富邦未來車 (00895)-兆豐-天母券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
23.06
漲跌
▼0.64
漲幅
-2.70%
成交量
4,404張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	22.98	7	23.16	23.06	-6.8	2,577	-0.26%
2024/04/18	0.2	23.70	0	0.00	23.70	0.2	2,517	0.01%
2024/04/16	3.4	23.98	0	0.00	24.01	3.4	2,561	0.13%
2024/04/12	0	0.00	1	25.00	24.95	-1	2,514	-0.04%
2024/04/09	0	0.00	5	24.58	24.64	-5	2,491	-0.20%
2024/03/28	0	0.00	1	24.91	24.83	-1	2,452	-0.04%
2024/03/27	0	0.00	1	24.99	25.00	-1	2,451	-0.04%
2024/03/19	2	24.08	0	0.00	24.12	2	2,591	0.08%
2024/03/13	0	0.00	5	24.75	24.74	-5	2,598	-0.19%
2024/03/12	0	0.00	1	24.17	24.19	-1	2,573	-0.04%
2024/03/11	10	24.09	1	24.06	24.01	9	2,571	0.35%
2024/03/05	4	24.19	1	24.20	24.20	3	2,384	0.13%
2024/03/04	31	24.18	0	0.00	24.20	31	2,332	1.33%
2024/02/23	12	23.25	1	23.30	23.29	11	2,223	0.49%
2024/02/22	0	0.00	13	22.55	22.57	-13	2,210	-0.59%
2024/02/19	0	0.00	6	22.32	22.33	-6	2,251	-0.27%
2024/02/16	0	0.00	2	22.42	22.43	-2	2,367	-0.08%
2024/02/15	0	0.00	1	22.24	22.26	-1	2,491	-0.04%
2024/01/18	1	19.99	0	0.00	19.99	1	2,352	0.04%
2024/01/11	2	20.06	3	20.06	20.07	-1	2,399	-0.04%
2024/01/09	0	0.00	2	19.86	19.82	-2	2,350	-0.09%
2023/12/22	0	0.00	1	19.81	19.81	-1	2,572	-0.04%
2023/12/21	10	19.73	0	0.00	19.77	10	2,583	0.39%
2023/12/19	0	0.00	2	19.94	19.93	-2	2,556	-0.08%
2023/12/15	0	0.00	4	19.76	19.81	-4	2,501	-0.16%
2023/11/21	0	0.00	2	19.50	19.51	-2	2,728	-0.07%
2023/10/12	0	0.00	1	19.50	19.61	-1	3,042	-0.03%
2023/10/02	0	0.00	1	19.08	19.06	-1	3,090	-0.03%
2023/09/22	0	0.00	10	18.75	18.81	-10	3,353	-0.30%
2023/09/21	0	0.00	2	19.13	19.13	-2	3,369	-0.06%
2023/09/20	0	0.00	10	19.43	19.44	-10	3,416	-0.29%
2023/09/19	0	0.00	20	19.49	19.49	-20	3,572	-0.56%
2023/09/18	0	0.00	0	19.67	19.63	0	3,653	0.00%
2023/09/15	2	19.91	0	0.00	19.91	2	3,702	0.05%
2023/09/07	10	19.51	0	0.00	19.48	10	4,120	0.24%
2023/09/06	10	19.81	0	0.00	19.79	10	4,265	0.23%
2023/08/31	2	19.82	0	0.00	19.80	2	4,533	0.04%
2023/08/28	10	19.03	0	0.00	19.02	10	4,709	0.21%
2023/08/15	0	0.00	11	19.05	19.05	-11	5,354	-0.21%
2023/08/10	0	0.00	525	18.90	18.90	-525	5,415	-9.69%	大賣/鉅額交易
2023/08/08	0	0.00	1	19.47	19.46	-1	5,322	-0.02%
2023/08/04	0	0.00	10	19.59	19.60	-10	5,296	-0.19%
2023/08/02	1	19.80	0	0.00	19.81	1	5,313	0.02%
2023/07/31	0	0.00	10	19.89	19.90	-10	5,236	-0.19%
2023/07/28	0	0.00	10	19.62	19.68	-10	5,195	-0.19%
2023/07/24	2	19.51	0	0.00	19.47	2	5,172	0.04%
2023/07/19	2	20.43	0	0.00	20.40	2	5,009	0.04%
2023/07/18	0	20.06	0	0.00	20.13	0	4,956	0.00%
2023/07/13	5	19.76	0	0.00	19.70	5	4,822	0.10%
2023/07/06	0	0.00	3	19.44	19.43	-3	4,615	-0.06%
2023/06/29	0	0.00	1	18.83	18.83	-1	4,393	-0.02%
2023/06/27	0	0.00	3	18.30	18.29	-3	4,286	-0.07%
2023/06/26	2	18.67	0	0.00	18.71	2	4,135	0.05%
2023/06/20	0	0.00	130	19.00	19.00	-130	3,967	-3.28%	大賣/鉅額交易
2023/06/19	25	19.10	0	0.00	19.09	25	3,976	0.63%
2023/06/15	1	19.10	0	0.00	19.12	1	3,819	0.03%
2023/06/13	1	18.50	0	0.00	18.54	1	3,657	0.03%
2023/06/09	0	0.00	1	18.03	18.04	-1	3,444	-0.03%
2023/06/08	50	17.50	0	0.00	17.48	50	3,362	1.49%
2023/06/07	100	17.64	0	0.00	17.66	100	3,336	3.00%
2023/06/06	0	0.00	353	17.43	17.45	-353	3,271	-10.79%	大賣/鉅額交易
2023/06/05	0	0.00	15	17.43	17.42	-15	3,213	-0.47%
2023/06/01	0	0.00	2	16.93	16.93	-2	3,072	-0.07%
2023/05/31	353	17.25	0	0.00	17.25	353	3,005	11.75%	大買/鉅額交易
2023/05/30	1	17.12	0	0.00	17.15	1	2,904	0.03%
2023/05/25	0	0.00	2	16.53	16.54	-2	2,611	-0.08%
2023/05/23	0	0.00	10	15.77	15.77	-10	2,354	-0.42%
2023/05/18	0	0.00	0.1	15.25	15.29	-0.1	2,261	0.00%
2023/05/12	0	0.00	5	14.93	14.93	-5	2,372	-0.21%
2023/03/10	0	0.00	3	14.23	14.19	-3	3,661	-0.08%
2023/03/07	0.1	14.75	0	0.00	14.75	0.1	3,694	0.00%
2023/03/06	0	0.00	10	14.82	14.79	-10	3,690	-0.27%
2023/03/03	0	0.00	3	14.45	14.47	-3	3,666	-0.08%
2023/03/02	50	14.30	0	0.00	14.34	50	3,669	1.36%
2023/02/22	10	14.12	0	0.00	14.11	10	3,632	0.28%
2023/02/20	0	0.00	0.1	14.54	14.49	-0.1	3,690	0.00%
2023/02/17	0	0.00	2	14.49	14.43	-2	3,723	-0.05%
2023/02/16	2	14.92	11	14.92	14.93	-9	3,681	-0.24%
2023/02/13	10	14.23	0	0.00	14.23	10	3,720	0.27%
2023/02/08	0	0.00	10	14.47	14.52	-10	3,585	-0.28%
2023/02/06	0	0.00	0.3	14.13	14.07	-0.3	3,501	-0.01%
2023/02/03	10	14.09	0	0.00	14.07	10	3,470	0.29%
2023/02/02	10	14.00	0	0.00	14.01	10	3,369	0.30%
2023/01/30	1	13.71	0	0.00	13.81	1	3,263	0.03%
2023/01/04	1	11.31	0	0.00	11.32	1	3,175	0.03%
2022/12/26	0.1	11.74	0	0.00	11.67	0.1	3,217	0.00%
2022/12/22	1	12.19	0	0.00	12.19	1	3,172	0.03%
2022/12/21	0	0.00	2	12.04	12.04	-2	3,184	-0.06%
2022/12/01	1	13.65	2	13.64	13.62	-1	3,385	-0.03%
2022/11/16	0	0.00	10	13.57	13.64	-10	3,607	-0.28%
2022/11/08	0.1	12.77	0	0.00	12.73	0.1	3,487	0.00%
2022/11/03	0	0.00	4	12.67	12.68	-4	3,480	-0.11%
2022/10/20	2	11.99	0	0.00	12.09	2	3,826	0.05%
2022/10/19	0.1	12.44	0	0.00	12.39	0.1	3,798	0.00%
2022/10/17	2	11.86	0	0.00	11.90	2	3,809	0.05%
2022/10/05	0	0.00	30	13.14	13.16	-30	3,741	-0.80%
2022/10/04	30	12.97	0	0.00	12.98	30	3,732	0.80%
2022/08/30	10	14.47	0	0.00	14.46	10	4,166	0.24%
2022/08/25	0	0.00	0.2	14.73	14.75	-0.2	4,233	0.00%
2022/08/23	2	14.60	3	14.60	14.58	-1	4,329	-0.02%
2022/08/15	10	15.34	0	0.00	15.34	10	4,764	0.21%
2022/08/09	0.1	14.84	0	0.00	14.87	0.1	4,956	0.00%
2022/08/05	0	0.00	10	15.28	15.28	-10	5,025	-0.20%
2022/08/03	0	0.00	4.5	14.86	14.85	-4.5	5,130	-0.09%
2022/08/02	0	0.00	0.2	14.78	14.80	-0.2	5,315	0.00%
2022/07/22	4	14.08	15	14.08	14.07	-11	5,324	-0.21%
2022/07/21	0	0.00	5	13.78	13.79	-5	5,416	-0.09%
2022/07/19	0.1	13.27	0	0.00	13.22	0.1	5,460	0.00%
2022/07/14	0.1	12.80	0	0.00	12.83	0.1	5,653	0.00%
2022/07/05	0.1	12.60	0	0.00	12.58	0.1	5,896	0.00%
2022/06/29	0	0.00	2	13.28	13.28	-2	6,016	-0.03%
2022/06/20	2.1	12.90	10	12.93	12.92	-7.9	6,760	-0.12%
2022/06/17	0.1	12.96	0	0.00	13.01	0.1	6,763	0.00%
2022/06/15	12	13.25	1	13.25	13.25	11	6,708	0.16%
2022/06/14	1	13.23	12	13.26	13.28	-11	6,829	-0.16%
2022/06/13	9	13.66	0	0.00	13.66	9	6,707	0.13%
2022/06/07	2	14.40	0	0.00	14.36	2	6,950	0.03%
2022/06/06	1	14.45	0	0.00	14.44	1	7,003	0.01%
2022/05/27	0	0.00	9	13.91	13.93	-9	7,555	-0.12%
2022/05/25	0.1	13.34	0	0.00	13.41	0.1	7,741	0.00%
2022/05/24	0	0.00	16	13.55	13.51	-16	8,097	-0.20%
2022/05/23	10	13.73	4	13.76	13.75	6	8,116	0.07%
2022/05/20	0.1	13.93	0	0.00	13.94	0.1	8,218	0.00%
2022/05/19	10.1	13.79	0	0.00	13.80	10.1	8,326	0.12%
2022/05/18	0	0.00	5	14.31	14.31	-5	8,342	-0.06%
2022/05/17	15.1	13.95	0	0.00	13.99	15.1	8,370	0.18%
2022/05/16	0	0.00	5	14.05	14.06	-5	8,410	-0.06%
2022/05/10	0	0.00	4	13.92	14.13	-4	8,550	-0.05%
2022/05/06	5	14.90	0	0.00	14.95	5	8,398	0.06%
2022/05/05	2	15.50	0	0.00	15.53	2	8,457	0.02%
2022/05/03	11	15.08	25	15.02	15.08	-14	8,760	-0.16%
2022/04/29	23	14.87	10	14.87	14.92	13	8,895	0.15%
2022/04/28	2	14.83	0	0.00	14.86	2	9,060	0.02%
2022/04/27	1	14.70	0	0.00	14.69	1	9,116	0.01%
2022/04/26	0	0.00	0.2	15.42	15.42	-0.2	9,199	0.00%
2022/04/25	0	0.00	21	15.33	15.35	-21	9,252	-0.23%
2022/04/22	20	15.70	0	0.00	15.70	20	9,191	0.22%
2022/04/21	4	16.13	0	0.00	16.14	4	9,178	0.04%
2022/04/18	20	15.60	0	0.00	15.65	20	9,305	0.21%
2022/04/15	2	15.78	0	0.00	15.81	2	9,379	0.02%
2022/04/14	0	0.00	1	16.12	16.14	-1	9,381	-0.01%
2022/04/13	1	15.81	0	0.00	15.88	1	9,578	0.01%
2022/04/12	0.2	15.71	10	15.64	15.72	-9.8	9,620	-0.10%
2022/04/11	5	15.97	9	15.96	15.96	-4	9,922	-0.04%
2022/04/08	1	16.36	0	0.00	16.39	1	9,900	0.01%
2022/04/07	8	16.36	0	0.00	16.33	8	9,927	0.08%
2022/04/01	0	0.00	5	17.25	17.24	-5	9,942	-0.05%
2022/03/31	0	0.00	40	17.54	17.54	-40	9,899	-0.40%
2022/03/30	10	17.65	3	17.73	17.65	7	9,937	0.07%
2022/03/29	1	17.45	0	0.00	17.46	1	9,851	0.01%
2022/03/28	0	0.00	1	16.96	17.02	-1	9,772	-0.01%
2022/03/25	0	0.00	2.1	17.14	17.12	-2.1	9,756	-0.02%
2022/03/23	0	0.00	22	16.58	16.68	-22	9,989	-0.22%
2022/03/22	20	16.25	0	0.00	16.24	20	9,988	0.20%
2022/03/15	4	14.47	0	0.00	14.46	4	10,160	0.04%
2022/03/14	2	14.87	0	0.00	14.87	2	10,146	0.02%
2022/03/11	2	15.07	0	0.00	15.02	2	10,168	0.02%
2022/03/10	1	15.30	0	0.00	15.27	1	10,362	0.01%
2022/03/08	4	14.63	0	0.00	14.58	4	10,383	0.04%
2022/03/07	1	14.99	0	0.00	15.11	1	10,225	0.01%
2022/03/04	0.1	15.51	0	0.00	15.50	0.1	10,157	0.00%
2022/03/03	0	0.00	1.2	15.96	16.01	-1.2	10,053	-0.01%
2022/02/25	2	15.50	0	0.00	15.51	2	10,088	0.02%
2022/02/24	32.2	15.21	42	15.10	15.00	-9.8	10,084	-0.10%
2022/02/23	2	15.80	0	0.00	15.87	2	9,984	0.02%
2022/02/22	11	15.95	0	0.00	15.95	11	9,961	0.11%
2022/02/21	5	16.17	0	0.00	16.19	5	9,871	0.05%
2022/02/18	2	16.41	0	0.00	16.47	2	9,814	0.02%
2022/02/15	0	0.00	2	16.28	16.19	-2	9,770	-0.02%
2022/02/14	11	16.19	0	0.00	16.18	11	9,890	0.11%
2022/02/11	10	16.78	0	0.00	16.75	10	9,956	0.10%
2022/02/08	11	16.55	0	0.00	16.55	11	10,438	0.11%
2022/02/07	1	16.50	0	0.00	16.57	1	10,499	0.01%
2022/01/26	1.4	16.29	20	16.27	16.33	-18.6	10,503	-0.18%
2022/01/25	104.2	16.42	0	0.00	16.41	104.2	10,743	0.97%	大買/鉅額交易
2022/01/24	7	16.81	0	0.00	16.86	7	10,874	0.06%
2022/01/21	8	17.01	0	0.00	17.01	8	10,880	0.07%
2022/01/20	5	17.40	0	0.00	17.55	5	10,709	0.05%
2022/01/19	21	17.74	0	0.00	17.71	21	10,694	0.20%
2022/01/18	2	18.18	3.1	18.28	18.09	-1.1	10,551	-0.01%
2022/01/17	2	18.28	0	0.00	18.26	2	10,528	0.02%
2022/01/14	10	18.10	10	18.15	18.18	0	10,603	0.00%
2022/01/13	0	0.00	1	18.53	18.52	-1	10,534	-0.01%
2022/01/12	1	18.29	0	0.00	18.31	1	10,416	0.01%
2022/01/11	11	18.05	0	0.00	18.10	11	10,416	0.11%
2022/01/10	1	18.00	0	0.00	18.05	1	10,399	0.01%
2022/01/07	1	18.25	0	0.00	18.25	1	10,410	0.01%
2022/01/06	1	18.22	0	0.00	18.18	1	10,386	0.01%
2022/01/04	0.1	18.88	11	18.89	18.95	-10.9	10,066	-0.11%
2022/01/03	1	18.20	0	0.00	18.20	1	9,730	0.01%
2021/12/30	10	18.15	0	0.00	18.13	10	9,703	0.10%
2021/12/29	13	18.27	0	0.00	18.28	13	9,661	0.13%
2021/12/27	10	18.09	0	0.00	18.07	10	9,550	0.10%
2021/12/23	3	17.78	0	0.00	17.77	3	9,464	0.03%
2021/12/21	1	17.17	0	0.00	17.20	1	9,371	0.01%
2021/12/20	6.2	17.15	0	0.00	17.15	6.2	9,284	0.07%
2021/12/17	4	17.44	0	0.00	17.42	4	9,087	0.04%
2021/12/15	0	0.00	4	17.47	17.50	-4	8,669	-0.05%
2021/12/14	17	17.56	0	0.00	17.56	17	8,558	0.20%
2021/12/10	3	18.02	0	0.00	18.06	3	8,179	0.04%
2021/12/07	5	17.97	5	17.99	18.06	0	7,939	0.00%
2021/12/06	15.1	18.04	0	0.00	18.01	15.1	7,820	0.19%
2021/12/03	1	18.45	0	0.00	18.51	1	7,664	0.01%
2021/12/02	11	18.48	0	0.00	18.52	11	7,640	0.14%
2021/11/30	1	18.91	0	0.00	18.90	1	7,475	0.01%
2021/11/29	10.1	18.62	0	0.00	18.58	10.1	7,383	0.14%
2021/11/26	4	18.87	0	0.00	18.83	4	7,288	0.05%
2021/11/24	101	18.80	1	18.80	18.80	100	7,493	1.33%	大買/
2021/11/23	18	19.17	1	19.21	19.13	17	7,344	0.23%
2021/11/22	100	19.30	8	19.24	19.41	92	7,243	1.27%
2021/11/19	2	18.88	1	18.86	18.89	1	6,987	0.01%
2021/11/16	12	18.13	0	0.00	18.06	12	6,886	0.17%
2021/11/15	0	0.00	2	18.28	18.24	-2	6,860	-0.03%
2021/11/12	2	18.38	0	0.00	18.37	2	6,930	0.03%
2021/11/10	51	18.17	0	0.00	18.19	51	6,985	0.73%
2021/11/09	7	18.85	0.2	18.91	18.87	6.8	6,952	0.10%
2021/11/08	1	18.74	4	18.74	18.69	-3	7,313	-0.04%
2021/11/05	7	18.89	0	0.00	18.94	7	7,097	0.10%
2021/11/04	3	18.30	0	0.00	18.28	3	6,850	0.04%
2021/11/02	15	18.02	3	18.01	18.03	12	6,781	0.18%
2021/11/01	0	0.00	0.7	17.90	18.20	-0.7	6,471	-0.01%
2021/10/28	1	17.10	1	17.07	17.12	0	6,053	0.00%
2021/10/27	5	16.99	0	0.00	17.00	5	6,028	0.08%
2021/10/26	21	16.96	0	0.00	16.96	21	6,011	0.35%
2021/10/22	0	0.00	50	16.10	16.13	-50	5,994	-0.83%
2021/10/15	0	0.00	1	15.52	15.62	-1	6,078	-0.02%
2021/10/08	0	0.00	15	15.17	15.10	-15	6,191	-0.24%
2021/10/05	1	14.66	0	0.00	14.78	1	6,388	0.02%
2021/10/04	0.1	14.86	0	0.00	14.85	0.1	6,423	0.00%
2021/10/01	0.2	14.82	15	14.82	14.81	-14.8	6,520	-0.23%
2021/09/30	30	15.02	0	0.00	15.00	30	6,559	0.46%
2021/09/29	0.1	15.07	18	15.04	15.01	-17.9	6,680	-0.27%
2021/09/28	0	0.00	13	15.28	15.28	-13	6,705	-0.19%
2021/09/27	0	0.00	15	15.26	15.24	-15	6,802	-0.22%
2021/09/23	1	15.07	7	15.04	15.04	-6	7,121	-0.08%
2021/09/22	45	14.89	0	0.00	14.91	45	7,305	0.62%
2021/09/17	20	15.19	0	0.00	15.23	20	7,278	0.27%
2021/09/14	0	0.00	2	15.20	15.19	-2	8,004	-0.02%
2021/09/13	10	15.20	2	15.16	15.16	8	8,215	0.10%
2021/09/09	1	15.27	0	0.00	15.24	1	8,756	0.01%
2021/09/08	1	15.40	0	0.00	15.35	1	9,043	0.01%
2021/09/06	10	15.33	0	0.00	15.33	10	9,382	0.11%
2021/09/02	0	0.00	4	15.16	15.15	-4	9,870	-0.04%
2021/09/01	10	15.16	0	0.00	15.19	10	10,297	0.10%
2021/08/31	4	15.15	6	15.12	15.21	-2	10,661	-0.02%
2021/08/30	1	15.06	0	0.00	15.10	1	10,598	0.01%
2021/08/25	11	14.88	0	0.00	14.88	11	11,356	0.10%
2021/08/23	1	14.45	0	0.00	14.52	1	12,733	0.01%
2021/08/19	0.2	14.40	1	14.40	14.37	-0.8	15,176	-0.01%
2021/08/18	1.2	14.45	0	0.00	14.46	1.2	17,080	0.01%
2021/08/17	18	14.67	0	0.00	14.64	18	18,393	0.10%
2021/08/16	10.2	14.95	0	0.00	14.94	10.2	20,383	0.05%
2021/08/13	14	15.00	3	14.99	14.99	11	25,333	0.04%
2021/08/12	28	14.97	1	14.96	14.96	27	33,753	0.08%