大魯閣 (1432)-兆豐-天母券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒▲0.93%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.00	0	0.00	18.00	1	899	0.11%
2024/04/26	0	17.70	0	0.00	17.75	0	1,058	0.00%
2024/04/23	0	17.40	0	0.00	17.50	0	1,070	0.00%
2024/04/15	11	18.05	0	0.00	18.00	11	1,138	0.97%
2024/04/11	27	18.05	0	0.00	18.15	27	1,142	2.36%
2024/04/10	15	18.20	0	0.00	18.20	15	1,153	1.30%
2024/04/08	5	18.20	0	0.00	18.20	5	1,185	0.42%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	19.90	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	20.00	0	0.00	19.90	1	1,195	0.08%
2024/03/21	0	19.35	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.20	0	0.00	19.20	0	1,194	0.00%
2024/03/12	2	20.15	0	0.00	20.25	2	1,174	0.17%
2024/03/07	0	0.00	3	19.90	20.00	-3	1,139	-0.26%
2024/03/06	2	21.35	10	21.90	21.50	-8	1,079	-0.74%
2024/03/04	0	0.00	6	22.45	22.40	-6	956	-0.63%
2024/02/29	0	0.00	5	24.75	24.75	-5	866	-0.58%
2024/02/26	1	22.70	0	0.00	23.10	1	857	0.12%
2024/02/19	1	21.25	0	0.00	21.25	1	927	0.11%
2024/02/16	3	21.30	0	0.00	21.40	3	921	0.33%
2024/02/05	1	21.10	0	0.00	21.20	1	895	0.11%
2024/02/02	1	20.40	0	0.00	20.50	1	877	0.11%
2024/02/01	1	20.55	0	0.00	20.50	1	867	0.12%
2024/01/30	1	21.05	0	0.00	21.00	1	803	0.12%
2024/01/29	0	0.00	3	20.55	21.00	-3	782	-0.38%
2024/01/26	0	0.00	2	20.50	20.35	-2	758	-0.26%
2024/01/23	1	19.60	0	0.00	19.60	1	704	0.14%
2024/01/22	1	19.30	0	0.00	19.20	1	694	0.14%
2024/01/19	1	19.45	0	0.00	19.50	1	683	0.15%
2024/01/17	1	19.35	0	0.00	19.35	1	674	0.15%
2024/01/15	1	19.50	0	0.00	19.50	1	662	0.15%
2024/01/12	1	19.15	0	0.00	19.30	1	651	0.15%
2024/01/11	2	19.65	0	0.00	20.00	2	627	0.32%
2024/01/05	3	19.30	0	0.00	19.40	3	590	0.51%
2024/01/04	5	19.65	0	0.00	19.35	5	593	0.84%
2023/12/20	1	18.20	0	0.00	18.25	1	484	0.21%
2023/12/18	1	18.25	0	0.00	18.40	1	470	0.21%
2023/12/07	1	17.50	0	0.00	17.50	1	410	0.24%
2023/12/06	1	17.85	0	0.00	17.80	1	408	0.25%
2023/11/17	0	0.00	2	18.15	18.30	-2	192	-1.04%
2023/10/16	1	15.65	0	0.00	15.65	1	259	0.39%
2023/09/18	0	0.00	0	16.90	16.65	0	396	0.00%
2023/09/11	1	16.55	0	0.00	16.55	1	505	0.20%
2023/08/07	0	17.80	0	0.00	17.80	0	1,063	0.00%
2023/07/26	1	17.40	0	0.00	17.35	1	1,031	0.10%
2023/06/05	0	0.00	4	16.85	16.80	-4	1,067	-0.37%
2023/06/01	0	0.00	4	16.85	16.85	-4	1,117	-0.36%
2023/05/22	0	15.85	0	0.00	16.05	0	1,199	0.00%
2023/05/05	2	15.10	0	0.00	15.15	2	1,615	0.12%
2023/04/25	2	15.25	0	0.00	15.00	2	1,658	0.12%
2023/04/24	0	0.00	1	15.45	15.55	-1	1,656	-0.06%
2023/03/30	0	16.75	0	0.00	16.30	0	1,611	0.00%
2023/03/29	2	16.75	0	0.00	16.75	2	1,598	0.13%
2023/03/28	0	0.00	3	17.05	17.20	-3	1,584	-0.19%
2023/03/27	3	17.10	0	0.00	17.15	3	1,571	0.19%
2023/03/22	0	0.00	1	17.25	17.50	-1	1,545	-0.06%
2023/03/13	0	17.65	1	17.40	17.45	-1	1,367	-0.07%
2023/03/10	1	18.80	2	18.75	18.80	-1	1,319	-0.08%
2023/03/09	4	21.91	0	0.00	20.25	4	1,268	0.32%
2023/03/08	2	22.20	0	0.00	22.25	2	1,126	0.18%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/06	0	18.30	0	0.00	18.45	0	1,021	0.00%
2023/02/24	0	0.00	1	18.25	18.55	-1	953	-0.10%
2023/02/21	0	0.00	1	19.10	19.20	-1	867	-0.12%
2023/02/20	0	0.00	0.1	19.10	19.45	-0.1	832	-0.01%
2023/02/16	0	0.00	0	17.15	17.50	0	753	0.00%
2023/02/14	0.1	17.35	24	17.23	17.45	-23.9	664	-3.60%
2023/02/09	2	15.75	0	15.45	15.80	2	556	0.36%
2023/02/08	12.9	16.01	0	0.00	15.75	12.9	530	2.43%
2023/02/07	10	16.37	1	16.60	16.60	9	464	1.94%
2023/01/11	0	12.40	0	0.00	12.35	0	281	0.00%
2023/01/10	0	0.00	0.2	12.35	12.35	-0.2	283	-0.07%
2023/01/03	0	0.00	1	12.50	12.45	-1	292	-0.34%
2022/12/23	0	12.00	1	12.00	12.00	-1	321	-0.31%
2022/12/19	2	11.90	0	0.00	11.90	2	354	0.56%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/12/08	0.2	12.05	0	0.00	12.05	0.2	362	0.06%
2022/12/02	1	12.35	0	0.00	12.25	1	372	0.27%
2022/11/30	0	0.00	0.2	12.40	12.25	-0.2	393	-0.04%
2022/10/14	0	11.50	0	0.00	11.65	0	565	0.00%
2022/09/28	0.1	11.60	0	0.00	11.70	0.1	548	0.02%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/08/03	0	0.00	0	12.30	11.85	0	850	0.00%
2022/07/08	0	0.00	2	11.98	12.10	-2	875	-0.23%
2022/06/28	0	0.00	0	12.35	12.20	0	1,014	0.00%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/18	0	0.00	9	12.40	12.45	-9	1,232	-0.73%
2022/05/12	1	10.30	0	0.00	10.20	1	1,173	0.09%
2022/05/09	3	10.47	0	0.00	10.25	3	1,163	0.26%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/04/27	2	10.90	0	0.00	11.05	2	1,123	0.18%
2022/04/11	0	0.00	0.1	13.65	13.50	-0.1	1,001	-0.01%
2022/04/07	0	0.00	1	14.10	14.15	-1	949	-0.11%
2022/04/06	0	13.55	0	0.00	13.00	0	910	0.00%
2022/04/01	0	13.80	0	0.00	13.75	0	897	0.00%
2022/03/31	1	14.30	0	0.00	14.15	1	896	0.11%
2022/03/30	2	14.90	0	0.00	14.95	2	903	0.22%
2022/03/29	0	15.05	0	0.00	14.85	0	878	0.00%
2022/03/28	0	0.00	6	15.15	15.05	-6	844	-0.71%
2022/03/25	0.1	15.85	0	0.00	15.85	0.1	758	0.01%
2022/03/24	4	17.60	5	20.68	17.60	-1	696	-0.14%
2022/03/21	0	16.20	1	16.20	16.20	-1	468	-0.21%
2022/03/18	2	14.40	0	0.00	14.75	2	392	0.51%
2022/03/17	5.2	13.31	0	0.00	13.45	5.2	277	1.87%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.01%
2022/03/14	0	11.30	0	0.00	11.30	0	146	0.00%
2021/11/11	1	13.00	0	0.00	13.00	1	82	1.21%
2021/09/15	0	0.00	0	12.40	12.55	0	152	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/22	1	16.80	0	0.00	16.90	1	571	0.18%
2021/04/20	0	16.55	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.85	0	0.00	16.60	0	553	0.00%
2021/04/16	0	0.00	0	17.00	16.80	0	544	0.00%
2021/04/15	0	17.22	2	16.85	16.90	-2	539	-0.37%
2021/04/14	7	17.10	4	16.78	17.25	3	527	0.57%
2021/04/13	0	16.61	0	0.00	16.65	0	440	0.00%
2020/11/20	4	17.65	0	0.00	17.20	4	1,072	0.37%
2019/07/18	0	0.00	1	7.72	7.70	-1	133	-0.75%
2019/07/16	1	8.50	0	0.00	8.20	1	128	0.78%
2019/03/11	0	0.00	1	9.23	9.12	-1	320	-0.31%
2019/03/05	1	9.05	0	0.00	9.01	1	442	0.23%
2018/12/20	70	9.83	70	9.92	10.20	0	369	0.00%
2018/02/09	0	0.00	102	11.03	11.75	-102	131	-77.31%	大賣/鉅額交易
2018/02/07	0	0.00	5	12.05	11.90	-5	126	-3.95%
2018/01/05	10	13.85	0	0.00	13.90	10	124	8.03%
2018/01/04	10	14.00	0	0.00	14.10	10	123	8.08%
2018/01/03	10	14.15	0	0.00	14.10	10	123	8.11%