力麗 (1444)-兆豐-天母券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.33
漲跌
▲0.01
漲幅
+0.11%
成交量
837張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	36	9.00	0	0.00	8.96	36	1,485	2.42%
2024/04/11	5	9.18	0	0.00	9.18	5	1,446	0.35%
2024/03/29	1	9.09	0	0.00	9.11	1	1,403	0.07%
2024/03/28	5	9.18	0	0.00	9.15	5	1,389	0.36%
2024/03/20	2	9.17	2	9.18	9.17	0	1,368	0.00%
2024/03/18	2	9.13	2	9.31	9.35	0	1,336	0.00%
2024/03/08	10	10.00	0	0.00	9.97	10	1,238	0.81%
2024/02/29	18	10.14	0	0.00	10.10	18	1,188	1.51%
2024/02/26	0	0.00	1	10.15	10.15	-1	1,194	-0.08%
2024/02/20	15	10.40	0	0.00	10.35	15	1,209	1.24%
2024/02/19	0	0.00	5	10.35	10.40	-5	1,192	-0.42%
2024/01/31	0.5	10.10	0	0.00	10.05	0.5	1,131	0.04%
2024/01/26	0	0.00	1	10.05	10.05	-1	1,135	-0.09%
2024/01/25	2	10.10	0	0.00	10.05	2	1,162	0.17%
2024/01/09	5	10.25	0	0.00	10.20	5	1,175	0.43%
2024/01/08	3	10.35	0	0.00	10.30	3	1,180	0.25%
2023/12/06	5	10.65	0	0.00	10.65	5	1,722	0.29%
2023/11/28	0	0.00	3	10.72	10.75	-3	2,025	-0.15%
2023/11/20	0	0.00	2	10.50	10.55	-2	1,961	-0.10%
2023/11/16	0	0.00	5	10.40	10.45	-5	2,082	-0.24%
2023/11/15	0	0.00	2	10.40	10.40	-2	2,189	-0.09%
2023/10/30	5	10.25	0	0.00	10.20	5	2,253	0.22%
2023/10/20	7	10.09	0	0.00	10.10	7	2,312	0.30%
2023/10/06	5	10.45	0	0.00	10.40	5	2,304	0.22%
2023/09/28	0	0.00	1	10.50	10.50	-1	2,413	-0.04%
2023/09/26	3	10.50	0	0.00	10.40	3	2,457	0.12%
2023/09/22	8	10.79	0	0.00	10.60	8	2,525	0.32%
2023/09/21	0	0.00	150	10.58	10.80	-150	2,291	-6.54%	大賣/鉅額交易
2023/09/20	150	10.72	1	10.85	10.70	149	2,652	5.62%	大買/鉅額交易
2023/09/18	2	10.55	0	0.00	10.55	2	2,699	0.07%
2023/09/11	0.9	10.60	0	0.00	10.45	0.9	2,777	0.03%
2023/09/04	0	0.00	11	10.93	10.90	-11	2,949	-0.37%
2023/09/01	45	10.56	40	10.60	10.65	5	2,880	0.17%
2023/08/22	100	10.64	100	10.69	10.45	0	2,974	0.00%
2023/08/14	1	10.10	0	0.00	10.05	1	2,764	0.04%
2023/08/11	0	0.00	0	10.35	10.20	0	2,756	0.00%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/08/07	1	10.60	0	0.00	10.60	1	2,740	0.04%
2023/07/24	1	10.90	0	0.00	10.90	1	2,714	0.04%
2023/07/21	2	10.95	0	0.00	11.00	2	2,724	0.07%
2023/07/18	0	0.00	2	11.05	11.00	-2	2,766	-0.07%
2023/07/17	2	10.90	0	0.00	10.90	2	2,779	0.07%
2023/07/05	0	0.00	2	11.25	11.25	-2	3,736	-0.05%
2023/07/04	2	11.25	0	0.00	11.20	2	3,708	0.05%
2023/07/03	0	0.00	2	11.25	11.25	-2	3,669	-0.05%
2023/06/30	20	11.35	0	0.00	11.40	20	3,619	0.55%
2023/06/29	1	11.40	0	0.00	11.30	1	3,543	0.03%
2023/06/28	62	11.23	242	11.28	11.40	-180	3,460	-5.20%	大賣/鉅額交易
2023/06/27	180	11.03	0	0.00	11.10	180	3,046	5.91%	大買/鉅額交易
2023/06/16	2	10.80	0	0.00	10.80	2	2,887	0.07%
2023/06/08	0	0.00	1	11.00	11.15	-1	2,878	-0.03%
2023/06/07	80	10.96	80	10.93	10.90	0	2,675	0.00%
2023/06/06	0	0.00	1	10.90	10.95	-1	2,632	-0.04%
2023/05/30	0	0.00	2	10.45	10.40	-2	2,604	-0.08%
2023/05/22	0	0.00	4.1	10.55	10.60	-4.1	3,186	-0.13%
2023/05/19	0	0.00	1.4	10.53	10.50	-1.4	3,201	-0.04%
2023/05/17	2	10.50	0	0.00	10.50	2	3,203	0.06%
2023/05/12	0	10.55	0	0.00	10.45	0	3,229	0.00%
2023/05/11	0	10.55	0	0.00	10.40	0	3,238	0.00%
2023/05/10	0	0.00	2	10.65	10.70	-2	3,219	-0.06%
2023/04/26	0	10.68	0	0.00	10.90	0	3,222	0.00%
2023/04/18	7	11.34	7	11.50	11.30	0	3,294	0.00%
2023/03/29	1	10.30	0	0.00	10.35	1	2,844	0.04%
2023/02/23	1	11.05	1	11.10	10.95	0	2,794	0.00%
2022/12/22	0	0.00	1	10.20	10.30	-1	2,720	-0.04%
2022/12/21	1	10.15	0	0.00	10.15	1	2,771	0.04%
2022/12/12	0	0.00	2	10.50	10.50	-2	3,170	-0.06%
2022/12/09	5	10.50	11	10.50	10.50	-6	3,202	-0.19%
2022/12/08	0	0.00	1	10.45	10.50	-1	3,321	-0.03%
2022/12/07	2	10.50	2	10.53	10.50	0	3,375	0.00%
2022/12/06	1	10.65	1	10.80	10.55	0	3,504	0.00%
2022/12/05	1	10.80	1	10.75	10.70	0	3,780	0.00%
2022/12/02	2	10.70	0	0.00	10.65	2	3,938	0.05%
2022/11/15	0	0.00	83	10.65	10.65	-83	4,744	-1.75%
2022/11/14	100	10.70	19	10.70	10.65	81	4,768	1.70%
2022/11/07	2	10.75	0	0.00	10.75	2	4,923	0.04%
2022/09/23	0	0.00	1	11.35	11.35	-1	3,835	-0.03%
2022/09/20	1	11.50	1	11.55	11.40	0	3,562	0.00%
2022/09/19	2	11.65	4	11.30	11.30	-2	3,525	-0.06%
2022/09/15	7	11.92	2	11.70	11.75	5	3,447	0.15%
2022/09/08	2	11.70	0	0.00	11.75	2	2,866	0.07%
2022/09/05	0	0.00	5	11.50	11.55	-5	2,680	-0.19%
2022/08/30	2	11.58	3	11.50	11.45	-1	2,608	-0.04%
2022/08/26	1	11.75	0	0.00	11.85	1	2,389	0.04%
2022/08/24	51	11.70	55	11.74	11.40	-4	2,166	-0.18%
2022/08/22	1	11.60	0	0.00	11.45	1	1,777	0.06%
2022/08/19	0	0.00	2	11.40	11.40	-2	1,723	-0.12%
2022/08/18	0	0.00	1	11.40	11.30	-1	1,699	-0.06%
2022/08/16	2	11.30	0	0.00	11.20	2	1,707	0.12%
2022/08/15	2	10.98	0	0.00	11.10	2	1,703	0.12%
2022/08/11	5	10.30	0	0.00	10.50	5	1,536	0.33%
2022/06/16	1	10.75	0	0.00	10.45	1	2,603	0.04%
2022/06/15	0	0.00	2	10.75	10.65	-2	2,610	-0.08%
2022/06/14	0	0.00	4	10.45	10.45	-4	2,586	-0.15%
2022/05/25	0	0.00	1	10.80	10.90	-1	2,664	-0.04%
2022/05/24	1	10.65	0	0.00	10.65	1	2,598	0.04%
2022/05/17	1	10.50	0	0.00	10.50	1	2,723	0.04%
2022/05/09	0	0.00	1	10.15	10.10	-1	2,696	-0.04%
2022/05/05	0	0.00	1	10.65	10.55	-1	2,708	-0.04%
2022/05/04	0	0.00	1	10.55	10.55	-1	2,734	-0.04%
2022/04/29	0	0.00	2	10.70	10.75	-2	2,790	-0.07%
2022/04/28	1	10.70	0	0.00	10.60	1	2,791	0.04%
2022/04/26	2	10.95	2	11.25	11.00	0	2,802	0.00%
2022/04/25	3	10.97	0	0.00	10.65	3	2,715	0.11%
2022/04/22	0	0.00	2	11.25	11.25	-2	2,668	-0.07%
2022/04/21	4	11.15	2	11.30	11.10	2	2,672	0.07%
2022/04/20	6	11.28	0	0.00	11.15	6	2,650	0.23%
2022/04/19	2	11.55	10	11.50	11.45	-8	2,589	-0.31%
2022/04/14	0	0.00	2	11.25	11.25	-2	2,377	-0.08%
2022/04/12	2	11.15	0	0.00	10.95	2	2,356	0.08%
2022/04/11	10	11.40	2	11.25	11.30	8	2,322	0.34%
2022/04/08	4	11.13	2	11.25	11.20	2	2,194	0.09%
2022/04/06	0	0.00	1.3	11.29	11.35	-1.3	2,162	-0.06%
2022/03/31	0	0.00	1	11.10	11.15	-1	2,072	-0.05%
2022/03/24	0	0.00	13	10.55	10.50	-13	2,047	-0.64%
2022/01/19	4	11.01	4	10.80	10.80	0	3,600	0.00%
2022/01/17	0	0.00	1	10.80	10.85	-1	3,610	-0.03%
2022/01/07	0	0.00	1	10.95	11.00	-1	3,981	-0.03%
2021/12/14	1	10.95	0	0.00	10.95	1	6,385	0.02%
2021/12/08	1	11.10	0	0.00	11.05	1	6,293	0.02%
2021/12/01	2	11.15	0	0.00	11.00	2	6,266	0.03%
2021/11/30	3	11.03	0	0.00	10.90	3	6,204	0.05%
2021/11/22	0	0.00	0.1	11.50	11.50	-0.1	5,695	0.00%
2021/11/11	1	11.70	0	0.00	11.75	1	5,589	0.02%
2021/11/10	1	12.20	1	12.25	11.75	0	5,642	0.00%
2021/10/29	0	0.00	60	11.60	11.55	-60	5,249	-1.14%
2021/10/28	100	11.65	40	11.70	11.60	60	5,227	1.15%
2021/10/26	0	0.00	1	11.50	11.40	-1	5,157	-0.02%
2021/10/18	0	0.00	10	11.20	11.25	-10	5,103	-0.20%
2021/10/08	0	0.00	4	11.10	11.10	-4	5,205	-0.08%
2021/10/06	10	11.30	0	0.00	10.95	10	5,397	0.19%
2021/10/05	1	10.75	0	0.00	10.95	1	5,297	0.02%
2021/10/04	3	11.08	2	10.70	10.70	1	5,304	0.02%
2021/10/01	4	11.55	1	12.00	11.40	3	5,155	0.06%
2021/09/30	1	12.65	21	12.62	12.65	-20	4,515	-0.44%
2021/09/29	0	0.00	8	11.51	11.50	-8	4,021	-0.20%
2021/09/28	4	11.45	4	11.45	11.15	0	4,032	0.00%
2021/08/18	3	10.40	0	0.00	10.75	3	9,485	0.03%
2021/08/17	1	10.65	1	10.70	10.55	0	9,887	0.00%
2021/08/11	2	11.15	4	11.20	11.05	-2	11,119	-0.02%
2021/08/10	4	11.40	0	0.00	11.45	4	11,377	0.04%
2021/07/30	0.3	11.90	0	0.00	11.80	0.3	15,486	0.00%
2021/07/28	2	11.50	1	11.70	11.75	1	16,453	0.01%
2021/07/22	0	0.00	1	11.75	11.70	-1	21,122	0.00%
2021/07/21	4	11.95	0	0.00	11.65	4	21,542	0.02%
2021/07/20	2	11.90	2	12.05	12.00	0	22,300	0.00%
2021/07/15	0	0.00	2	12.40	12.50	-2	25,321	-0.01%
2021/07/14	2	12.25	5	12.20	12.15	-3	25,715	-0.01%
2021/07/13	12	12.47	1	12.75	12.25	11	26,826	0.04%
2021/07/09	3	13.02	1	12.85	12.80	2	27,913	0.01%
2021/07/08	3	13.07	3	13.38	13.15	0	28,069	0.00%
2021/07/07	4	13.33	5	13.27	13.05	-1	28,479	0.00%
2021/07/06	153	13.40	157	13.50	13.60	-4	28,877	-0.01%	大買/大賣/
2021/07/05	2	13.10	0	0.00	13.15	2	29,002	0.01%
2021/07/02	82	13.60	135	13.61	13.40	-53	29,537	-0.18%	大賣/
2021/07/01	51	13.57	0	0.00	13.20	51	29,229	0.17%
2021/06/30	7	13.00	54	12.57	13.65	-47	28,277	-0.17%
2021/06/29	50	12.30	0	0.00	12.45	50	27,589	0.18%
2021/06/25	1	12.55	0	0.00	12.30	1	27,535	0.00%
2021/06/23	0	0.00	1	12.40	12.30	-1	28,170	0.00%
2021/06/22	0	0.00	6	12.32	12.30	-6	28,142	-0.02%
2021/06/21	3	12.35	2	12.15	12.10	1	28,129	0.00%
2021/06/18	0	0.00	2	12.60	12.55	-2	28,087	-0.01%
2021/06/15	0	0.00	4	12.64	12.60	-4	28,183	-0.01%
2021/06/11	92	12.65	92	12.80	12.75	0	28,198	0.00%
2021/06/09	3	12.75	3	12.75	12.70	0	27,980	0.00%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/07	3	12.97	3	12.88	12.85	0	28,095	0.00%
2021/06/04	6	12.92	4	13.01	12.80	2	27,999	0.01%
2021/06/03	8	13.26	9	13.24	13.35	-1	27,811	0.00%
2021/06/02	3	13.00	0	0.00	12.80	3	27,205	0.01%
2021/05/31	4	12.85	0	0.00	12.80	4	27,074	0.01%
2021/05/28	0	0.00	30	12.50	12.65	-30	26,893	-0.11%
2021/05/25	2	12.43	2	12.45	12.25	0	26,736	0.00%
2021/05/24	53	12.57	53	12.51	12.35	0	26,382	0.00%
2021/05/21	2	11.95	0	0.00	11.95	2	26,075	0.01%
2021/05/20	2	11.85	2	11.90	11.35	0	25,729	0.00%
2021/05/19	2	11.65	0	0.00	11.60	2	25,489	0.01%
2021/05/18	1	10.80	0	0.00	11.20	1	25,277	0.00%
2021/05/17	1	10.30	6	10.35	10.20	-5	25,032	-0.02%
2021/05/14	6	11.58	13	11.45	11.30	-7	24,657	-0.03%
2021/05/13	21	11.64	1	11.90	11.55	20	24,321	0.08%
2021/05/12	0	0.00	2	13.08	12.65	-2	23,937	-0.01%
2021/05/11	11	15.13	11	15.13	14.05	0	23,433	0.00%
2021/05/10	1	14.90	3	15.00	14.95	-2	22,149	-0.01%
2021/05/07	2	13.98	1	14.05	14.20	1	21,632	0.00%
2021/05/06	7	14.79	4	14.60	14.60	3	21,341	0.01%
2021/05/05	1	14.30	20	14.45	14.25	-19	21,003	-0.09%
2021/05/04	60	14.83	24	14.85	13.90	36	20,476	0.18%
2021/05/03	3	15.50	15	15.38	14.90	-12	19,050	-0.06%
2021/04/29	10	15.05	5	15.00	15.10	5	18,139	0.03%
2021/04/28	17	15.07	19	15.35	15.40	-2	17,420	-0.01%
2021/04/27	31	14.70	11	14.71	14.65	20	16,098	0.12%
2021/04/26	10	14.85	4	14.90	15.00	6	15,678	0.04%
2021/04/23	8	14.50	12.2	14.59	14.75	-4.2	14,968	-0.03%
2021/04/22	10	14.11	117	14.77	14.25	-107	13,801	-0.78%	大賣/鉅額交易
2021/04/21	10	14.18	5	14.33	14.10	5	12,440	0.04%
2021/04/20	4.2	14.05	4	14.15	14.10	0.2	12,119	0.00%
2021/04/19	5	14.37	8	14.36	14.65	-3	11,836	-0.03%
2021/04/16	86	13.60	83	13.55	13.75	3	10,765	0.03%
2021/04/15	70	12.94	20	12.95	13.05	50	9,942	0.50%
2021/04/14	0	0.00	1	12.50	12.50	-1	9,662	-0.01%
2021/04/13	3	13.20	5	12.85	12.80	-2	9,762	-0.02%
2021/04/12	2	12.95	4	13.15	13.25	-2	9,764	-0.02%
2021/04/08	50	12.77	3	12.70	12.70	47	9,347	0.50%
2021/03/26	4	12.29	3	12.37	12.10	1	12,686	0.01%
2021/03/24	5	11.90	0	0.00	11.80	5	12,250	0.04%
2021/03/22	0	0.00	160	11.90	11.95	-160	12,563	-1.27%	大賣/鉅額交易
2021/03/19	1	12.10	0	0.00	11.95	1	12,806	0.01%
2021/03/12	0	0.00	10	12.00	12.05	-10	15,995	-0.06%
2021/03/11	1	12.10	2	12.15	12.05	-1	16,194	-0.01%
2021/03/08	1	12.05	0	0.00	11.85	1	16,257	0.01%
2021/02/25	0	0.00	20	12.15	12.30	-20	17,813	-0.11%
2021/02/24	5	12.10	20	12.15	12.05	-15	17,790	-0.08%
2021/02/23	0	0.00	10	12.10	12.10	-10	17,837	-0.06%
2021/02/18	0	0.00	2	12.00	12.05	-2	18,319	-0.01%
2021/02/17	0	0.00	2	11.60	11.80	-2	18,623	-0.01%
2021/02/05	9	11.70	0	0.00	11.60	9	18,834	0.05%
2021/01/29	35	11.55	35	11.45	11.30	0	20,294	0.00%
2021/01/28	0	0.00	3	11.20	11.30	-3	20,363	-0.01%
2021/01/27	1	11.55	0	0.00	11.25	1	20,544	0.00%
2021/01/25	1	11.35	1	11.50	11.75	0	21,077	0.00%
2021/01/22	1	10.90	1	10.95	11.15	0	21,782	0.00%
2021/01/21	2	10.90	0	0.00	10.90	2	22,449	0.01%
2021/01/20	0	0.00	1	11.05	11.00	-1	22,784	0.00%
2021/01/19	3	11.82	1	11.80	11.65	2	23,134	0.01%
2021/01/18	0	0.00	5	11.35	11.70	-5	23,647	-0.02%
2021/01/15	0	0.00	10	11.59	11.60	-10	24,409	-0.04%
2021/01/14	1	12.05	360	12.00	11.90	-359	25,506	-1.41%	大賣/鉅額交易
2021/01/12	4	11.95	4	11.90	11.85	0	27,569	0.00%
2021/01/11	2	12.10	2	12.25	12.25	0	29,585	0.00%
2021/01/08	0	0.00	1	12.20	12.35	-1	36,112	0.00%
2021/01/07	6	12.37	1	12.40	12.40	5	37,984	0.01%
2021/01/06	10.5	12.92	10	12.30	12.40	0.5	39,343	0.00%
2021/01/04	10	13.64	0	0.00	13.45	10	40,594	0.02%
2020/12/31	1	13.25	0	0.00	13.20	1	40,957	0.00%
2020/12/30	2	13.25	57	13.30	13.25	-55	42,996	-0.13%
2020/12/28	8.5	13.50	7	13.25	13.25	1.5	45,406	0.00%
2020/12/25	20	13.59	43	13.76	13.40	-23	45,548	-0.05%
2020/12/24	90	13.27	12	13.48	13.30	78	45,106	0.17%
2020/12/23	10	12.80	5.4	13.10	13.00	4.6	45,868	0.01%
2020/12/22	96	13.16	91	13.29	12.55	5	48,727	0.01%
2020/12/18	2	12.30	0	0.00	12.35	2	49,820	0.00%
2020/12/17	2	12.70	0	0.00	12.50	2	51,665	0.00%
2020/12/16	12	12.61	10	12.65	12.65	2	57,144	0.00%
2020/12/15	11	12.56	0	0.00	12.20	11	60,485	0.02%
2020/12/14	60	12.87	0	0.00	12.65	60	60,995	0.10%
2020/12/11	505	13.37	34	13.33	13.05	471	61,319	0.77%	大買/鉅額交易
2020/12/10	0	0.00	11	13.10	13.10	-11	59,183	-0.02%
2020/12/09	0	0.00	5	12.05	11.95	-5	58,715	-0.01%
2020/12/08	0	0.00	5	11.70	12.10	-5	58,718	-0.01%
2020/12/07	3	11.80	10	11.90	11.80	-7	58,922	-0.01%
2020/12/04	0	0.00	2	12.15	12.10	-2	58,762	0.00%
2020/12/03	2	12.18	1	12.15	12.10	1	59,035	0.00%
2020/12/02	0	0.00	8	12.20	12.20	-8	59,353	-0.01%
2020/12/01	5	12.25	0	0.00	12.35	5	59,301	0.01%
2020/11/30	2	12.40	3	12.30	12.25	-1	59,321	0.00%
2020/11/27	10	12.76	0	0.00	12.65	10	59,217	0.02%
2020/11/26	0	0.00	6	12.95	13.00	-6	59,094	-0.01%
2020/11/25	4	12.59	3	12.70	12.65	1	58,490	0.00%
2020/11/24	2	12.58	11	12.65	12.55	-9	58,284	-0.02%
2020/11/23	1	12.40	0	0.00	12.45	1	58,100	0.00%
2020/11/20	3	12.30	0	0.00	12.40	3	58,043	0.01%
2020/11/19	5	12.40	5	12.35	12.40	0	58,092	0.00%
2020/11/18	0	0.00	10	12.45	12.50	-10	57,997	-0.02%
2020/11/17	0	0.00	10	12.35	12.30	-10	57,863	-0.02%
2020/11/16	5	12.30	35	12.16	12.20	-30	57,680	-0.05%
2020/11/12	1	12.10	0	0.00	12.30	1	57,168	0.00%
2020/11/11	10	12.45	0	0.00	12.50	10	56,931	0.02%
2020/11/10	2	12.80	0	0.00	13.00	2	56,620	0.00%
2020/11/09	0	0.00	1	13.50	13.30	-1	56,460	0.00%
2020/11/06	11	13.00	0	0.00	12.95	11	56,315	0.02%
2020/11/05	1	13.20	0	0.00	13.15	1	56,485	0.00%
2020/11/04	1	13.25	1	13.10	13.10	0	57,717	0.00%
2020/11/03	16	13.11	3	13.05	13.20	13	59,046	0.02%
2020/10/30	60	13.78	60	13.68	13.15	0	60,262	0.00%
2020/10/29	3	13.57	5	13.60	13.50	-2	59,542	0.00%
2020/10/28	7	14.02	1	14.25	13.95	6	59,005	0.01%
2020/10/27	8	14.18	0	0.00	14.15	8	58,570	0.01%
2020/10/26	8	14.03	6	14.05	14.05	2	58,061	0.00%
2020/10/23	15	14.58	0	0.00	14.35	15	57,482	0.03%
2020/10/22	5	13.81	1	13.95	14.35	4	56,602	0.01%
2020/10/20	11	15.02	0	0.00	15.10	11	54,355	0.02%
2020/10/19	3	14.75	2	15.03	15.00	1	53,140	0.00%
2020/10/16	60	15.23	20	15.23	14.75	40	50,947	0.08%
2020/10/15	3	14.30	30	14.28	14.50	-27	44,272	-0.06%
2020/10/14	21	13.13	12	13.03	13.20	9	42,239	0.02%
2020/10/13	1	13.25	3	13.42	13.15	-2	40,776	0.00%
2020/10/12	3	13.20	2	13.45	12.85	1	39,462	0.00%
2020/10/08	2	13.50	0	0.00	13.15	2	38,622	0.01%
2020/10/07	22	13.37	8	13.39	13.30	14	37,919	0.04%
2020/10/06	7	12.89	21	13.04	12.95	-14	35,759	-0.04%
2020/10/05	18	12.88	18	12.77	12.90	0	34,462	0.00%
2020/09/30	10	11.85	0	0.00	12.00	10	32,883	0.03%
2020/09/29	1	11.90	0	0.00	11.70	1	32,293	0.00%
2020/09/28	5	12.17	6	12.28	12.30	-1	31,596	0.00%
2020/09/25	4	12.19	3	11.97	12.30	1	29,637	0.00%
2020/09/24	6	11.24	12	11.22	11.20	-6	26,220	-0.02%
2020/09/23	131	12.15	152	11.96	11.85	-21	25,391	-0.08%	大買/大賣/
2020/09/22	47	12.29	7	12.63	12.05	40	24,032	0.17%
2020/09/21	164	13.09	171	13.25	13.20	-7	22,084	-0.03%	大買/大賣/
2020/09/18	170	12.23	166	12.32	12.55	4	16,438	0.02%	大買/大賣/
2020/09/17	9	11.45	7	11.45	11.45	2	12,845	0.02%
2020/09/16	22	10.18	95	10.15	10.45	-73	12,049	-0.61%
2020/09/15	20	9.55	0	0.00	9.53	20	11,415	0.18%
2020/09/11	31	9.83	4	9.59	9.63	27	11,417	0.24%
2020/09/10	6	9.82	10	9.84	9.75	-4	11,435	-0.03%
2020/09/09	0	0.00	4	9.67	9.64	-4	11,006	-0.04%
2020/09/08	11	9.88	0	0.00	9.53	11	10,890	0.10%
2020/09/07	2	9.48	24	10.20	10.20	-22	10,495	-0.21%
2020/09/04	0	0.00	14	9.35	9.30	-14	10,067	-0.14%
2020/09/03	0	0.00	169	9.50	9.49	-169	9,998	-1.69%	大賣/鉅額交易
2020/09/02	76	9.53	64	9.59	9.36	12	9,813	0.12%
2020/09/01	1	9.12	0	0.00	9.47	1	9,670	0.01%
2020/08/31	106	9.30	0	0.00	9.18	106	9,644	1.10%	大買/鉅額交易
2020/08/27	3	9.54	0	0.00	9.42	3	9,483	0.03%
2020/08/25	2	9.79	0	0.00	9.71	2	9,247	0.02%
2020/08/21	3	9.85	4	9.73	10.00	-1	9,278	-0.01%
2020/08/20	53	9.23	0	0.00	9.50	53	9,206	0.58%
2020/08/18	20	10.10	10	10.40	10.10	10	8,954	0.11%
2020/08/17	0	0.00	7	10.38	10.35	-7	8,851	-0.08%
2020/08/14	7	10.39	3	10.53	10.55	4	8,751	0.05%
2020/08/12	0	0.00	9	9.86	10.35	-9	8,455	-0.11%
2020/08/11	26	10.92	25	10.69	10.65	1	8,116	0.01%
2020/08/10	25	11.60	32	11.67	11.80	-7	7,729	-0.09%
2020/08/07	36	10.67	55	10.94	10.95	-19	6,245	-0.30%
2020/08/06	23	9.87	17	9.62	9.96	6	4,677	0.13%
2020/08/05	78	9.06	28	9.22	9.06	50	3,664	1.36%
2020/08/04	10	8.87	0	0.00	8.87	10	2,777	0.36%
2020/08/03	10	8.05	0	0.00	8.07	10	2,643	0.38%
2020/07/23	0	0.00	10	7.34	7.35	-10	2,430	-0.41%
2020/07/22	10	7.35	0	0.00	7.32	10	2,441	0.41%
2020/07/21	0	0.00	3	7.28	7.26	-3	2,437	-0.12%
2020/07/20	0	0.00	5	7.22	7.23	-5	2,431	-0.21%
2020/07/16	3	7.46	0	0.00	7.47	3	2,430	0.12%
2020/07/13	0	0.00	2	7.36	7.36	-2	2,393	-0.08%
2020/07/10	0	0.00	15	7.27	7.21	-15	2,414	-0.62%
2020/07/09	2	7.38	0	0.00	7.38	2	2,392	0.08%
2020/06/19	5	8.08	0	0.00	7.86	5	2,167	0.23%
2020/06/18	0	0.00	3	7.77	7.78	-3	2,053	-0.15%
2020/06/17	6	7.64	0	0.00	7.76	6	1,995	0.30%
2020/06/05	120	7.42	120	7.59	7.54	0	1,888	0.00%	大買/大賣/
2020/05/28	60	7.30	60	7.53	7.67	0	1,566	0.00%
2020/04/14	0	0.00	30	6.97	6.97	-30	1,403	-2.14%
2020/04/13	30	6.96	0	0.00	6.89	30	1,411	2.13%
2020/03/18	0	0.00	12	6.63	6.55	-12	1,536	-0.78%
2020/03/16	0	0.00	2	7.16	7.18	-2	1,502	-0.13%
2020/03/12	0	0.00	11	8.31	8.05	-11	1,448	-0.76%
2020/03/06	3	8.90	0	0.00	8.91	3	1,372	0.22%
2020/03/05	0	0.00	3	9.05	8.98	-3	1,368	-0.22%
2020/03/03	3	8.84	0	0.00	8.80	3	1,350	0.22%
2020/02/10	88	9.22	88	9.19	9.15	0	1,345	0.00%
2020/02/04	0	0.00	1	9.36	9.34	-1	1,365	-0.07%
2020/02/03	51	9.12	50	9.60	9.60	1	1,326	0.08%
2020/01/09	160	9.50	152	9.51	9.45	8	1,430	0.56%	大買/大賣/
2020/01/07	25	9.55	25	9.55	9.46	0	1,416	0.00%
2019/12/24	0	0.00	0.6	9.49	9.50	-0.6	1,353	-0.05%
2019/12/19	181	9.55	181	9.58	9.50	0	1,314	0.00%	大買/大賣/
2019/12/18	0	0.00	6	9.43	9.50	-6	1,298	-0.46%
2019/12/11	6	9.28	0	0.00	9.26	6	1,198	0.50%
2019/11/18	0	0.00	3	9.30	9.37	-3	1,172	-0.26%
2019/11/06	0	0.00	158	9.56	9.58	-158	1,133	-13.94%	大賣/鉅額交易
2019/11/05	158	9.60	0	0.00	9.58	158	1,122	14.07%	大買/鉅額交易
2019/10/23	0	0.00	5	9.61	9.52	-5	1,163	-0.43%
2019/10/18	3	9.79	0	0.00	9.62	3	1,149	0.26%
2019/10/08	142	9.39	137	9.57	9.34	5	880	0.57%	大買/大賣/
2019/09/23	3	9.37	0	0.00	9.43	3	909	0.33%
2019/09/16	5	9.35	0	0.00	9.25	5	1,038	0.48%
2019/09/12	0	0.00	0.3	9.22	9.28	-0.3	1,036	-0.03%
2019/09/10	0	0.00	10	9.20	9.22	-10	1,034	-0.97%
2019/08/01	10	9.03	0	0.00	9.02	10	1,293	0.77%
2019/07/02	0	0.00	5	9.65	9.63	-5	1,548	-0.32%
2019/05/27	0	0.00	2	9.93	9.96	-2	1,555	-0.13%
2019/05/17	2	9.72	0	0.00	9.74	2	1,620	0.12%
2019/05/10	0	0.00	5	9.83	9.71	-5	1,655	-0.30%
2019/05/09	5	9.78	0	0.00	9.79	5	1,658	0.30%
2019/05/07	0	0.00	2	9.98	9.93	-2	1,745	-0.11%
2019/05/03	1.5	10.00	0	0.00	10.00	1.5	1,731	0.09%
2019/04/30	0	0.00	2	10.05	10.05	-2	1,691	-0.12%
2019/04/29	0.5	10.00	0	0.00	10.00	0.5	1,681	0.03%
2019/04/26	2	9.92	0	0.00	9.92	2	1,673	0.12%
2019/03/06	3	9.84	0	0.00	9.80	3	1,866	0.16%
2019/02/21	0	0.00	2	9.88	9.87	-2	2,056	-0.10%
2019/02/18	0	0.00	6	9.76	9.73	-6	2,131	-0.28%
2019/02/15	6	9.70	2	9.74	9.70	4	2,123	0.19%
2019/02/14	0	0.00	8	9.79	9.78	-8	2,113	-0.38%
2019/02/13	2	9.74	0	0.00	9.75	2	2,103	0.10%
2019/02/12	6	9.72	19	9.74	9.79	-13	2,093	-0.62%
2019/02/11	19	9.89	0	0.00	9.66	19	2,103	0.90%
2019/01/30	0	0.00	5	10.00	9.97	-5	2,066	-0.24%
2019/01/29	5	10.00	8	10.05	9.99	-3	2,060	-0.15%
2019/01/28	8	9.86	0	0.00	9.91	8	1,971	0.41%
2019/01/22	0	0.00	3	9.96	9.91	-3	1,999	-0.15%
2019/01/21	0	0.00	6	9.99	9.96	-6	2,013	-0.30%
2019/01/18	4	9.95	7	9.96	9.93	-3	2,044	-0.15%
2019/01/17	12	9.93	0	0.00	9.91	12	2,072	0.58%
2019/01/15	70	9.97	70	10.02	9.96	0	2,146	0.00%
2019/01/11	0	0.00	2	9.87	9.81	-2	2,218	-0.09%
2019/01/08	2	9.83	0	0.00	9.83	2	2,260	0.09%
2019/01/07	0	0.00	7	9.78	9.95	-7	2,268	-0.31%
2019/01/04	7	9.53	7	9.68	9.60	0	2,283	0.00%
2019/01/03	7	9.75	0	0.00	9.72	7	2,398	0.29%
2018/12/28	0	0.00	13	9.91	9.87	-13	2,407	-0.54%
2018/12/27	13	9.88	3	9.99	9.88	10	2,456	0.41%
2018/12/26	3	9.93	8	9.99	9.92	-5	2,457	-0.20%
2018/12/25	8	9.95	0	0.00	9.94	8	2,480	0.32%
2018/12/19	0	0.00	10	10.20	10.20	-10	2,584	-0.39%
2018/12/17	0	0.00	0.5	10.20	10.30	-0.5	2,612	-0.02%
2018/11/27	0	0.00	1	10.05	10.10	-1	2,427	-0.04%
2018/11/26	0	0.00	2	10.13	10.05	-2	2,474	-0.08%
2018/11/23	3	9.96	0	0.00	10.00	3	2,623	0.11%
2018/11/20	0	0.00	1	10.40	10.25	-1	2,684	-0.04%
2018/11/08	0	0.00	10	9.64	9.60	-10	3,179	-0.31%
2018/11/07	0	0.00	11	9.52	9.54	-11	3,168	-0.35%
2018/11/06	7	9.41	14	9.45	9.40	-7	3,204	-0.22%
2018/11/05	18	9.41	5	9.40	9.41	13	3,232	0.40%
2018/11/02	0	0.00	7	9.55	9.54	-7	3,258	-0.21%
2018/11/01	7	9.46	0	0.00	9.48	7	3,289	0.21%
2018/10/31	0	0.00	2	9.49	9.45	-2	3,327	-0.06%
2018/10/30	2	9.36	0	0.00	9.33	2	3,331	0.06%
2018/10/29	0	0.00	8	9.49	9.44	-8	3,361	-0.24%
2018/10/26	16	9.49	0	0.00	9.57	16	3,439	0.47%
2018/10/25	2	9.63	0	0.00	9.55	2	3,570	0.06%
2018/10/24	2	9.66	0	0.00	9.79	2	3,549	0.06%
2018/10/19	0	0.00	2	10.25	10.15	-2	3,475	-0.06%
2018/10/18	2	10.00	0	0.00	10.20	2	3,393	0.06%
2018/09/27	0	0.00	1	11.10	11.15	-1	3,202	-0.03%
2018/09/17	2	10.95	0	0.00	11.00	2	3,178	0.06%
2018/09/06	0	0.00	8	11.35	11.30	-8	3,175	-0.25%
2018/09/04	0	0.00	1	11.40	11.40	-1	3,124	-0.03%
2018/08/30	1	11.25	0	0.00	11.10	1	3,076	0.03%
2018/08/29	1	11.00	0	0.00	10.95	1	2,971	0.03%
2018/08/27	5	10.95	0	0.00	11.10	5	2,987	0.17%
2018/08/24	2	10.90	0	0.00	10.85	2	2,977	0.07%
2018/08/23	3	10.90	0	0.00	11.00	3	3,012	0.10%
2018/08/17	5	10.56	0	0.00	10.65	5	2,622	0.19%
2018/07/31	0	0.00	3	9.97	9.95	-3	3,541	-0.08%
2018/07/30	2	9.91	3	9.99	9.92	-1	3,543	-0.03%
2018/07/26	3	9.91	0	0.00	9.91	3	3,549	0.08%
2018/07/25	1	9.92	0	0.00	9.93	1	3,633	0.03%
2018/07/12	0	0.00	3	10.00	10.00	-3	4,153	-0.07%
2018/07/10	3	10.00	0	0.00	10.00	3	4,270	0.07%
2018/07/05	0	0.00	2	10.20	10.10	-2	4,686	-0.04%
2018/07/04	2	10.55	0	0.00	10.55	2	4,704	0.04%
2018/06/29	0	0.00	1	10.75	10.75	-1	4,936	-0.02%
2018/06/28	1	10.70	1	10.85	10.70	0	5,120	0.00%
2018/06/27	1	10.80	0	0.00	10.80	1	5,128	0.02%
2018/06/14	1	11.35	0	0.00	11.30	1	5,305	0.02%
2018/06/13	0	0.00	13	11.40	11.30	-13	5,304	-0.25%
2018/06/07	5	11.70	0	0.00	11.70	5	5,445	0.09%
2018/05/30	0	0.00	6	11.35	11.45	-6	5,437	-0.11%
2018/05/29	6	11.35	0	0.00	11.35	6	5,451	0.11%
2018/05/28	0	0.00	3	11.53	11.40	-3	5,493	-0.05%
2018/05/25	3	11.35	35	11.37	11.35	-32	5,563	-0.58%
2018/05/24	12	11.45	4	11.65	11.45	8	5,748	0.14%
2018/05/23	20	11.50	0	0.00	11.50	20	5,761	0.35%
2018/05/22	7	11.84	11	11.70	11.60	-4	5,754	-0.07%
2018/05/21	10	12.10	3	12.45	12.00	7	5,778	0.12%
2018/05/18	6	12.00	1	12.00	12.10	5	5,621	0.09%
2018/05/17	0	0.00	0.2	11.70	11.75	-0.2	5,346	0.00%
2018/05/16	0	0.00	3	11.53	11.60	-3	5,325	-0.06%
2018/05/15	0	0.00	4	11.41	11.35	-4	5,255	-0.08%
2018/05/14	5.2	11.31	0	0.00	11.30	5.2	5,501	0.10%
2018/05/10	1.9	11.40	0	0.00	11.40	1.9	5,579	0.03%
2018/05/09	0	0.00	2	11.35	11.40	-2	5,483	-0.04%
2018/05/08	2	11.15	0	0.00	11.15	2	5,493	0.04%
2018/05/04	0	0.00	46	11.11	11.10	-46	5,919	-0.78%
2018/05/02	10	11.24	14	11.35	11.20	-4	6,507	-0.06%
2018/04/30	0	0.00	1	11.50	11.50	-1	6,746	-0.01%
2018/04/27	1	11.10	0	0.00	11.10	1	6,727	0.01%
2018/04/25	0	0.00	31	11.10	11.25	-31	6,865	-0.45%
2018/04/24	13	11.07	13	11.21	11.00	0	7,123	0.00%
2018/04/23	19	11.25	0	0.00	11.20	19	7,311	0.26%
2018/04/20	0	0.00	6	11.41	11.35	-6	7,498	-0.08%
2018/04/19	2	11.30	19	11.39	11.40	-17	8,215	-0.21%
2018/04/18	19	11.19	0	0.00	11.15	19	8,745	0.22%
2018/04/17	16	11.22	0	0.00	11.10	16	9,930	0.16%
2018/04/16	0	0.00	36	11.40	11.40	-36	11,006	-0.33%
2018/04/13	34	11.32	0	0.00	11.25	34	11,087	0.31%
2018/04/12	2	11.40	0	0.00	11.50	2	11,469	0.02%
2018/04/11	55	11.81	25	11.44	11.60	30	11,444	0.26%
2018/04/10	16	11.11	0	0.00	10.90	16	11,340	0.14%
2018/04/09	2	11.28	1	11.45	11.20	1	11,350	0.01%
2018/04/03	1	11.30	0	0.00	11.30	1	11,322	0.01%
2018/03/31	1	11.00	4	11.15	11.35	-3	11,197	-0.03%
2018/03/29	0	0.00	22	10.75	10.85	-22	11,202	-0.20%
2018/03/28	20	10.58	8	10.75	10.55	12	11,188	0.11%
2018/03/27	3.1	10.70	52	10.86	10.80	-48.9	11,208	-0.44%
2018/03/26	2	10.55	0	0.00	10.60	2	11,257	0.02%
2018/03/23	39.7	10.72	0	0.00	10.75	39.7	11,418	0.35%
2018/03/22	1	11.10	45	11.14	11.10	-44	11,463	-0.38%
2018/03/21	6	11.05	0	0.00	11.05	6	11,527	0.05%
2018/03/20	20.9	11.11	0	0.00	11.10	20.9	11,615	0.18%
2018/03/19	32.3	11.23	1	11.35	11.20	31.3	12,114	0.26%
2018/03/16	0	0.00	15	11.33	11.30	-15	12,449	-0.12%
2018/03/15	11	11.29	0	0.00	11.30	11	12,506	0.09%
2018/03/14	8	11.48	0	0.00	11.40	8	12,986	0.06%
2018/03/09	0	0.00	20	11.30	11.25	-20	13,249	-0.15%
2018/03/08	0	0.00	5	11.15	11.35	-5	14,205	-0.04%
2018/03/07	5	11.00	8	11.05	11.00	-3	14,235	-0.02%
2018/03/06	8	11.10	34	11.21	11.10	-26	14,292	-0.18%
2018/03/05	12	11.25	18	11.09	11.10	-6	14,384	-0.04%
2018/03/02	13	11.45	0	0.00	11.40	13	14,481	0.09%
2018/03/01	8	11.40	8	11.61	11.65	0	14,471	0.00%
2018/02/27	27	11.74	10	11.75	11.60	17	14,500	0.12%
2018/02/26	10	11.85	5	11.89	11.90	5	14,432	0.03%
2018/02/23	2	11.15	120	11.25	11.30	-118	14,252	-0.83%	大賣/鉅額交易
2018/02/22	0	0.00	1	11.15	11.10	-1	14,302	-0.01%
2018/02/21	140	11.25	45	10.94	11.30	95	14,593	0.65%	大買/
2018/02/12	5.8	10.58	0	0.00	10.65	5.8	14,544	0.04%
2018/02/09	30	10.13	6	10.43	10.65	24	14,516	0.17%
2018/02/08	6	10.53	34	10.64	10.50	-28	14,496	-0.19%
2018/02/07	7	10.68	12	10.83	10.50	-5	14,478	-0.03%
2018/02/06	22	10.57	242	10.73	10.50	-220	14,442	-1.52%	大賣/鉅額交易
2018/02/05	2.2	11.11	3	11.25	11.20	-0.8	14,229	-0.01%
2018/02/02	29.1	11.52	0	0.00	11.60	29.1	14,211	0.20%
2018/02/01	5	11.70	55	11.67	11.55	-50	14,255	-0.35%
2018/01/31	2	11.48	10	11.56	11.50	-8	14,256	-0.06%
2018/01/30	22	11.79	6	11.92	11.75	16	14,282	0.11%
2018/01/29	21	12.19	0	0.00	11.85	21	14,164	0.15%
2018/01/26	19.9	12.47	10	12.64	12.40	9.9	13,943	0.07%
2018/01/25	15	12.40	6	12.60	12.60	9	13,713	0.07%
2018/01/24	0	0.00	16	12.43	12.65	-16	13,529	-0.12%
2018/01/23	19	12.20	16	12.29	12.20	3	13,497	0.02%
2018/01/22	13	12.39	1	12.35	12.35	12	13,479	0.09%
2018/01/19	3	12.60	46	12.72	12.45	-43	13,426	-0.32%
2018/01/18	27	12.80	32	12.71	12.55	-5	13,541	-0.04%
2018/01/17	33	12.90	2	12.95	12.85	31	13,333	0.23%
2018/01/16	20	13.22	23	13.17	13.25	-3	13,301	-0.02%
2018/01/15	251	13.62	16	13.57	13.40	235	13,189	1.78%	大買/鉅額交易
2018/01/12	46	13.19	17	13.46	13.10	29	12,550	0.23%
2018/01/11	50	12.95	40	12.95	12.95	10	12,195	0.08%
2018/01/10	9	12.40	72	12.42	12.60	-63	12,398	-0.51%
2018/01/09	13	11.93	0	0.00	11.95	13	11,767	0.11%
2018/01/08	0	0.00	17	11.97	12.00	-17	12,065	-0.14%
2018/01/05	7	11.77	3	11.87	11.75	4	11,798	0.03%
2018/01/04	12	11.74	13	11.85	11.70	-1	11,808	-0.01%
2018/01/03	10	11.65	3	11.65	11.65	7	11,922	0.06%
2018/01/02	3	11.67	16	11.66	11.70	-13	12,056	-0.11%