台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼1.80
  • 漲幅
    -4.99%
  • 成交量
    2,094
  • 產業
    上櫃 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力肯 (1570)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001034.0034.30-101,988-0.50%
2024/06/20337.50837.7336.50-51,942-0.26%
2024/06/191037.65537.4637.5051,9510.26%
2024/06/1300.00536.6036.60-51,615-0.31%
2024/06/121036.202036.7533.30-101,523-0.66%
2024/06/051031.8500.0031.25101,2650.79%
2024/05/311032.5500.0032.20101,3560.74%
2024/05/282430.9900.0032.25241,2771.88%
2024/05/271030.5000.0030.65101,2150.82%
2024/05/131128.7500.0028.50111,1510.96%
2024/03/2500.00133.2033.85-1529-0.19%
2024/03/04026.3500.0025.9002360.00%
2024/03/01125.4000.0025.4012280.44%
2024/01/17122.75123.1523.2501180.00%
2023/06/1600.00319.3219.15-3125-2.40%
2023/06/1500.00318.7719.10-3118-2.54%
2023/06/1400.00318.4718.50-3114-2.63%
2023/06/1200.001018.8018.55-10142-7.02%
2023/06/07419.0000.0018.9541372.91%
2023/06/01118.85118.9518.8501380.00%
2023/05/3100.00419.0418.95-4138-2.89%
2023/05/24218.6500.0018.6521241.60%
2023/05/08518.4100.0018.3551204.15%
2023/05/05418.55218.7518.5521171.70%
2023/05/0400.00419.2018.85-4115-3.46%
2023/05/0300.00118.9518.80-1116-0.86%
2023/04/13518.2000.0018.1051134.39%
2023/03/221018.1000.0018.15101009.99%
2023/03/0600.00118.5518.55-163-1.59%
2023/02/2400.00118.3018.45-160-1.66%
2023/02/2200.00218.1518.05-256-3.52%
2023/02/2000.00418.2018.20-457-6.95%
2023/02/1300.00317.9017.95-359-5.01%
2023/02/09418.0000.0018.104606.57%
2023/02/08118.00118.0017.900590.00%
2023/02/06217.8500.0017.852593.37%
2023/02/03117.9500.0018.001591.69%
2023/02/0100.00418.4118.20-459-6.77%
2023/01/31317.2800.0017.403545.47%
2023/01/30417.1600.0017.204547.32%
2022/08/3000.00118.0518.10-1153-0.65%
2022/08/2400.00118.0518.10-1173-0.58%
2022/08/2300.00117.8518.05-1177-0.56%
2022/08/2200.00218.0018.00-2184-1.08%
2022/08/1800.00417.9417.85-4212-1.89%
2022/08/1700.00317.9717.95-3330-0.91%
2022/08/1600.00317.5017.55-3363-0.83%
2022/08/1500.00817.5117.55-8362-2.21%
2022/07/22116.3000.0016.1013460.29%
2022/07/12015.3000.0015.3003710.00%
2022/06/28318.0500.0018.0533750.80%
2022/06/24217.7000.0017.7023760.53%
2022/06/221817.5000.0017.40183754.79%
2022/05/2400.00918.3719.55-9197-4.56%
2022/05/18417.8000.0017.7541682.37%
2022/05/17517.6000.0017.6051712.91%
2022/04/1800.00319.4319.60-3244-1.23%
2022/04/13318.9500.0019.5032681.12%
2021/12/01524.40324.2524.4023,2820.06%
2021/11/29123.40323.6023.55-23,034-0.07%
2021/11/25222.70222.4523.6002,5260.00%
2021/11/2200.00121.0521.05-12,109-0.05%
2021/11/08120.851020.8020.10-92,089-0.43%
2021/11/051022.150.222.1021.959.82,0680.47%
2021/10/2800.00220.4320.10-22,003-0.10%
2021/10/26219.9000.0019.8521,9690.10%
2021/10/0500.00520.8021.30-51,493-0.33%
2021/10/0400.00519.9019.85-51,360-0.37%
2021/09/2400.00519.8019.75-51,213-0.41%
2021/09/22518.5000.0018.4051,1200.45%
2021/09/161020.0500.0018.75101,1100.90%
2021/09/1400.002318.6219.15-23849-2.71%
2021/09/1000.001017.3017.35-10720-1.39%
2021/09/07516.6500.0016.6557140.70%
2021/09/06516.8000.0016.6557140.70%
2021/09/01517.5500.0017.5556970.72%
2021/08/311517.9800.0018.00156782.21%
2021/08/20116.0000.0016.0516740.15%
2021/08/18116.5000.0017.1516650.15%
2021/08/1700.00517.1016.85-5656-0.76%
2021/08/13518.2700.0018.1056240.80%
2021/08/09117.3000.0018.0014820.21%
2021/08/0600.00317.7017.75-3473-0.63%
2021/08/05319.1000.0018.4034460.67%
2021/06/0200.00116.3516.10-11,151-0.09%
2021/06/01116.6500.0016.5011,1460.09%
2021/05/120.115.6000.0014.400.11,0990.01%
2021/04/19420.28221.2519.5027150.28%
2021/04/1600.00120.9521.15-1526-0.19%
2021/04/15117.7000.0019.2514320.23%
2021/04/14118.0500.0017.5013410.29%
2021/04/13117.55117.7017.6503070.00%
2021/03/310.115.0500.0015.200.11410.07%
2021/03/1100.00114.2514.20-1151-0.66%
2020/12/03114.3000.0013.3511550.64%
2020/07/0100.00214.1514.20-280-2.48%
2020/05/1900.00214.0013.80-256-3.54%
2020/01/3100.00213.6313.70-2129-1.54%
2020/01/30413.5300.0013.5041283.11%
2019/04/025214.715014.8014.652862.33%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音