中纖 (1718)-兆豐-天母券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	8.16	8.19	-0.1	3,053	0.00%
2024/05/23	0.2	7.82	2	7.82	7.81	-1.8	2,943	-0.06%
2024/05/09	2	7.67	0	0.00	7.73	2	2,633	0.08%
2024/05/06	0	0.00	0	7.80	7.77	0	2,599	0.00%
2024/04/22	0	0.00	5	7.40	7.41	-5	2,476	-0.20%
2024/04/10	0	7.48	1	7.45	7.45	-1	2,405	-0.04%
2024/04/09	6	7.47	0	0.00	7.48	6	2,407	0.25%
2024/03/08	0	7.64	0	0.00	7.47	0	2,736	0.00%
2024/02/15	2	7.66	0	0.00	7.66	2	2,552	0.08%
2024/01/09	3	8.07	0	0.00	8.04	3	2,230	0.13%
2023/12/26	0	0.00	36	8.26	8.25	-36	2,318	-1.55%
2023/12/20	0	0.00	5	8.33	8.37	-5	2,247	-0.22%
2023/12/19	5	8.42	0	0.00	8.32	5	2,210	0.23%
2023/12/18	0	0.00	0	8.39	8.41	0	2,181	0.00%
2023/12/13	0	0.00	5	8.27	8.31	-5	1,888	-0.26%
2023/12/12	0	0.00	5	8.20	8.22	-5	1,848	-0.27%
2023/12/06	1	8.28	2	8.29	8.28	-1	1,783	-0.06%
2023/12/04	6	8.25	1	8.27	8.26	5	1,747	0.29%
2023/11/22	0	0.00	20	8.18	8.19	-20	1,575	-1.27%
2023/11/21	0	0.00	5	8.20	8.19	-5	1,574	-0.32%
2023/11/03	0	0.00	3	8.08	8.07	-3	1,453	-0.21%
2023/11/01	3	7.93	0	0.00	7.93	3	1,486	0.20%
2023/10/31	0	0.00	1	7.95	7.93	-1	1,502	-0.07%
2023/10/24	20	8.05	0	0.00	8.05	20	1,666	1.20%
2023/10/23	0	0.00	11	8.07	8.03	-11	1,672	-0.66%
2023/10/17	5	8.15	0	0.00	8.13	5	1,710	0.29%
2023/09/21	1	7.93	0	0.00	7.93	1	1,748	0.06%
2023/09/11	0	0.00	0.4	7.94	7.97	-0.4	1,817	-0.02%
2023/08/30	0	0.00	0	8.00	8.00	0	2,079	0.00%
2023/08/21	0	0.00	0.2	7.93	7.95	-0.2	2,183	-0.01%
2023/08/18	0	0.00	0.4	7.90	7.88	-0.4	2,204	-0.02%
2023/08/09	2	8.22	0	0.00	8.18	2	2,219	0.09%
2023/08/04	0	0.00	0.1	8.20	8.24	-0.1	2,250	0.00%
2023/08/02	5	8.30	25	8.22	8.19	-20	2,251	-0.89%
2023/07/20	0.1	7.99	0	0.00	8.02	0.1	2,178	0.00%
2023/07/18	5	7.99	0	0.00	7.97	5	2,211	0.23%
2023/07/17	17	8.01	0	0.00	8.01	17	2,222	0.76%
2023/07/07	0	0.00	3	8.02	8.06	-3	2,198	-0.14%
2023/07/03	0	0.00	2	8.24	8.20	-2	2,172	-0.09%
2023/06/14	0	0.00	5	8.16	8.16	-5	2,242	-0.22%
2023/06/08	6	8.33	5	8.29	8.24	1	2,223	0.04%
2023/06/07	1	8.35	0	0.00	8.34	1	2,285	0.04%
2023/06/01	1	8.12	4	8.12	8.10	-3	3,178	-0.09%
2023/05/26	3	8.07	0	0.00	8.04	3	3,227	0.09%
2023/05/12	1	8.10	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.10	0	0.00	8.08	1	3,284	0.03%
2023/04/28	37	8.37	0	0.00	8.37	37	3,395	1.09%
2023/04/27	0	0.00	7.3	8.40	8.37	-7.3	3,402	-0.21%
2023/04/26	0	0.00	1	8.34	8.34	-1	3,388	-0.03%
2023/04/24	0	0.00	2	8.35	8.33	-2	3,412	-0.06%
2023/03/30	2	8.30	0	0.00	8.31	2	4,389	0.05%
2023/03/28	11	8.26	0	0.00	8.30	11	4,543	0.24%
2023/03/27	6	8.21	0	0.00	8.26	6	4,594	0.13%
2023/03/17	0	0.00	2.1	8.32	8.35	-2.1	4,791	-0.04%
2023/03/15	0.6	8.49	0	0.00	8.49	0.6	4,791	0.01%
2023/03/10	1	8.60	0	0.00	8.63	1	4,877	0.02%
2023/03/09	13	8.76	0	0.00	8.75	13	5,117	0.25%
2023/03/06	3	8.75	5	8.83	8.82	-2	4,593	-0.04%
2023/03/01	20	8.67	0	0.00	8.61	20	4,584	0.44%
2023/02/24	20	8.70	0	0.00	8.71	20	4,560	0.44%
2023/02/23	10	8.72	0	0.00	8.74	10	4,544	0.22%
2023/02/22	44	8.71	0	0.00	8.72	44	4,530	0.97%
2023/02/08	2	8.60	0	0.00	8.60	2	4,454	0.04%
2023/01/30	0	0.00	0.2	8.43	8.43	-0.2	4,275	0.00%
2023/01/10	0	0.00	1	8.58	8.57	-1	4,172	-0.02%
2023/01/09	0	0.00	0.1	8.58	8.60	-0.1	4,166	0.00%
2022/12/29	11	8.78	6	8.60	8.57	5	4,132	0.12%
2022/12/28	20	8.84	20	8.84	8.85	0	4,027	0.00%
2022/12/27	2	9.10	1.2	9.07	8.81	0.8	3,954	0.02%
2022/12/26	15	8.65	16	8.72	8.83	-1	3,569	-0.03%
2022/12/23	10	8.36	10	8.34	8.35	0	3,429	0.00%
2022/12/20	10	8.44	10	8.16	8.17	0	3,355	0.00%
2022/12/19	8	8.75	8	8.45	8.41	0	3,291	0.00%
2022/12/07	0	0.00	10	8.60	8.45	-10	2,873	-0.35%
2022/12/01	1	8.97	10	9.30	8.97	-9	2,677	-0.34%
2022/11/30	0	0.00	5	8.71	8.76	-5	2,359	-0.21%
2022/11/23	0	0.00	4	8.09	8.12	-4	1,974	-0.20%
2022/11/21	0	0.00	1	7.95	7.96	-1	1,959	-0.05%
2022/11/18	0	0.00	1	8.00	7.92	-1	2,001	-0.05%
2022/11/17	0	0.00	2	7.98	7.95	-2	2,142	-0.09%
2022/11/15	4	8.05	0	0.00	8.05	4	2,127	0.19%
2022/11/09	0	0.00	3	7.91	7.91	-3	2,073	-0.14%
2022/10/21	5	7.66	0	0.00	7.65	5	2,082	0.24%
2022/10/11	1	8.10	0	0.00	8.10	1	1,988	0.05%
2022/10/07	0	0.00	1	8.39	8.40	-1	1,959	-0.05%
2022/10/05	4	8.37	2	8.31	8.29	2	1,923	0.10%
2022/09/30	2	8.11	0	0.00	8.13	2	1,805	0.11%
2022/09/28	0	0.00	10	7.51	7.46	-10	1,728	-0.58%
2022/09/05	0	0.00	3	8.04	8.02	-3	1,951	-0.15%
2022/08/29	2	8.08	0	0.00	8.06	2	1,884	0.11%
2022/08/25	1	8.25	20	8.28	8.26	-19	1,853	-1.03%
2022/08/24	40	8.54	20	8.41	8.39	20	1,828	1.09%
2022/08/23	0	0.00	5	8.04	8.02	-5	1,711	-0.29%
2022/08/17	1	8.10	0	0.00	8.14	1	1,705	0.06%
2022/08/15	3	8.02	0	0.00	8.06	3	1,701	0.18%
2022/08/12	1	8.01	1	7.97	8.03	0	1,687	0.00%
2022/08/11	0	0.00	6	7.93	7.94	-6	1,673	-0.36%
2022/08/10	1	7.66	0	0.00	7.80	1	1,660	0.06%
2022/07/26	1	7.60	0	0.00	7.61	1	1,917	0.05%
2022/07/25	0	0.00	5	7.54	7.66	-5	1,933	-0.26%
2022/07/22	3	7.58	0	0.00	7.59	3	1,947	0.15%
2022/07/18	3	7.37	0	0.00	7.44	3	2,116	0.14%
2022/07/15	1	7.30	0	0.00	7.30	1	2,116	0.05%
2022/07/12	1	7.30	0	0.00	7.18	1	2,199	0.05%
2022/07/08	0	0.00	0.2	7.68	7.64	-0.2	2,193	-0.01%
2022/07/07	1	7.67	0	0.00	7.65	1	2,199	0.05%
2022/07/01	1	7.51	0	0.00	7.52	1	2,350	0.04%
2022/06/22	1	8.00	0	0.00	7.97	1	2,442	0.04%
2022/06/21	0	0.00	0	8.21	8.21	0	2,439	0.00%
2022/06/20	5	7.94	0	0.00	7.94	5	2,433	0.21%
2022/06/06	2	8.39	0	0.00	8.41	2	2,833	0.07%
2022/06/02	1	8.38	6	8.40	8.42	-5	2,897	-0.17%
2022/05/30	2	8.55	0	0.00	8.57	2	2,989	0.07%
2022/05/25	0	0.00	2	8.31	8.41	-2	3,077	-0.07%
2022/05/23	0	0.00	1	8.32	8.32	-1	3,148	-0.03%
2022/05/20	5	8.35	0	0.00	8.32	5	3,200	0.16%
2022/05/12	0	0.00	5	7.81	7.83	-5	3,343	-0.15%
2022/05/06	2	8.25	0	0.00	8.31	2	3,410	0.06%
2022/05/04	2	8.51	0	0.00	8.39	2	3,530	0.06%
2022/04/27	1	8.50	0	0.00	8.47	1	3,889	0.03%
2022/04/26	1	8.85	0.8	8.89	8.85	0.2	3,873	0.01%
2022/04/25	2	8.88	0	0.00	8.88	2	3,874	0.05%
2022/04/15	2	9.12	0	0.00	9.11	2	4,237	0.05%
2022/04/14	3	9.30	0	0.00	9.19	3	4,340	0.07%
2022/04/12	1	9.16	0	0.00	9.19	1	4,397	0.02%
2022/04/11	0	9.36	0	0.00	9.33	0	4,416	0.00%
2022/04/07	1	9.45	0	0.00	9.33	1	4,459	0.02%
2022/03/31	0.8	9.29	62	9.31	9.29	-61.2	4,522	-1.35%
2022/03/24	0	0.00	80	9.38	9.35	-80	4,574	-1.75%
2022/03/23	3	9.38	0	0.00	9.38	3	4,620	0.06%
2022/03/10	0	0.00	0	9.30	9.30	0	5,152	0.00%
2022/03/07	3	9.37	0	0.00	9.37	3	5,335	0.06%
2022/03/04	3	9.73	0	0.00	9.71	3	5,351	0.06%
2022/02/24	2	9.76	2	9.70	9.65	0	5,991	0.00%
2022/01/21	1	9.95	0	0.00	9.92	1	8,801	0.01%
2022/01/19	1	10.00	0	0.00	10.00	1	9,109	0.01%
2022/01/13	5	10.20	9	10.19	10.15	-4	10,542	-0.04%
2022/01/07	50	10.10	50	10.00	10.00	0	15,906	0.00%
2021/12/30	0	0.00	2	10.15	10.15	-2	16,452	-0.01%
2021/12/29	0	0.00	6	10.10	10.10	-6	16,783	-0.04%
2021/12/27	6	10.15	2	10.15	10.10	4	17,196	0.02%
2021/12/21	12	9.98	0	0.00	9.94	12	18,143	0.07%
2021/12/20	2	9.95	0	0.00	9.94	2	18,421	0.01%
2021/12/15	0	0.00	2	9.95	9.93	-2	18,496	-0.01%
2021/12/09	2	10.05	0	0.00	10.10	2	18,591	0.01%
2021/12/03	0.7	10.05	37.6	10.05	10.05	-36.9	18,260	-0.20%
2021/12/02	35	9.99	0	0.00	9.99	35	18,222	0.19%
2021/12/01	5	10.05	0	0.00	10.10	5	18,105	0.03%
2021/11/30	0	0.00	0.8	10.05	10.15	-0.8	18,086	0.00%
2021/11/29	0	0.00	3	9.96	10.05	-3	18,040	-0.02%
2021/11/26	0	0.00	3	10.10	10.15	-3	17,919	-0.02%
2021/11/25	1	10.40	0	0.00	10.35	1	17,846	0.01%
2021/11/24	0	0.00	2	10.30	10.30	-2	17,755	-0.01%
2021/11/19	1	10.20	0	0.00	10.20	1	17,516	0.01%
2021/11/18	3	10.17	0	0.00	10.25	3	17,467	0.02%
2021/11/17	1	10.10	0	0.00	10.15	1	17,393	0.01%
2021/11/16	2	10.15	3	10.15	10.10	-1	17,319	-0.01%
2021/11/15	1	10.15	57	10.17	10.20	-56	17,193	-0.33%
2021/11/10	1	10.60	20	10.55	10.45	-19	16,858	-0.11%
2021/11/09	104	10.25	102	10.25	10.25	2	16,436	0.01%	大買/大賣/
2021/11/08	0	0.00	160	10.40	10.40	-160	16,123	-0.99%	大賣/鉅額交易
2021/11/05	2	10.25	3	10.25	10.25	-1	16,144	-0.01%
2021/11/04	101	10.35	100	10.30	10.25	1	16,083	0.01%	大買/
2021/11/03	32	10.33	2	10.30	10.25	30	16,038	0.19%
2021/11/01	0	0.00	3	10.10	10.15	-3	15,747	-0.02%
2021/10/28	2	10.30	1	10.40	10.35	1	15,468	0.01%
2021/10/27	4	10.54	0	0.00	10.55	4	15,355	0.03%
2021/10/26	13	11.02	0	0.00	11.00	13	15,281	0.09%
2021/10/25	0	0.00	6.2	11.33	11.35	-6.2	14,997	-0.04%
2021/10/22	22	11.38	2	11.08	11.10	20	14,785	0.14%
2021/10/21	4	11.48	2	11.30	11.35	2	14,540	0.01%
2021/10/20	183	11.63	4	11.71	11.55	179	14,096	1.27%	大買/鉅額交易
2021/10/19	7	11.46	10	11.61	11.70	-3	13,269	-0.02%
2021/10/18	9	11.24	19	11.13	11.40	-10	11,082	-0.09%
2021/10/15	0	0.00	10	10.35	10.40	-10	9,081	-0.11%
2021/10/13	0	0.00	2	10.45	10.45	-2	9,060	-0.02%
2021/10/12	0	0.00	5	10.65	10.45	-5	9,142	-0.05%
2021/10/07	2	10.60	0	0.00	10.60	2	9,097	0.02%
2021/10/06	8	10.80	0	0.00	10.55	8	9,249	0.09%
2021/10/05	80	10.50	80	10.55	10.70	0	9,017	0.00%
2021/09/30	10	10.75	0	0.00	10.75	10	8,895	0.11%
2021/09/29	10	11.05	12	10.61	10.50	-2	8,966	-0.02%
2021/09/16	0	0.00	1	10.55	10.50	-1	13,309	-0.01%
2021/09/15	0	0.00	1	10.45	10.35	-1	13,451	-0.01%
2021/09/03	0	0.00	2	10.25	10.25	-2	14,750	-0.01%
2021/08/25	0	0.00	10	9.98	9.98	-10	22,090	-0.05%
2021/08/23	10	9.82	0	0.00	9.85	10	22,473	0.04%
2021/08/16	0	0.00	1	9.94	9.86	-1	23,634	0.00%
2021/08/13	0	0.00	1	10.40	10.40	-1	23,570	0.00%
2021/08/06	4	10.81	1	10.80	10.85	3	25,579	0.01%
2021/08/04	2	10.90	2	11.00	10.95	0	26,837	0.00%
2021/08/03	2	10.85	0	0.00	10.90	2	27,635	0.01%
2021/07/28	0	0.00	10	10.85	10.70	-10	30,918	-0.03%
2021/07/27	1	10.90	0	0.00	10.80	1	33,281	0.00%
2021/07/23	5	10.65	7.3	10.99	11.05	-2.3	39,185	-0.01%
2021/07/21	0	0.00	12	10.40	10.55	-12	41,725	-0.03%
2021/07/20	1	10.60	2	10.65	10.60	-1	41,973	0.00%
2021/07/19	0	0.00	5	10.90	10.90	-5	42,324	-0.01%
2021/07/16	10	11.00	0	0.00	10.95	10	43,965	0.02%
2021/07/15	0	0.00	2	11.03	11.00	-2	44,287	0.00%
2021/07/14	0	0.00	20	10.60	10.65	-20	44,969	-0.04%
2021/07/13	3	10.58	0	0.00	10.55	3	46,274	0.01%
2021/07/12	7	10.96	87	10.95	10.85	-80	46,779	-0.17%
2021/07/09	4	10.96	0	0.00	10.95	4	47,288	0.01%
2021/07/08	10	11.05	20	11.05	11.00	-10	47,582	-0.02%
2021/07/07	22	11.00	2	11.10	10.90	20	48,129	0.04%
2021/07/06	3	11.10	0	0.00	11.15	3	48,690	0.01%
2021/07/05	209	11.30	1	11.35	11.25	208	48,624	0.43%	大買/鉅額交易
2021/07/02	259	12.10	104.5	12.42	11.45	154.5	48,458	0.32%	大買/大賣/鉅額交易
2021/07/01	58	11.34	55	11.56	11.70	3	45,882	0.01%
2021/06/30	0	0.00	10	11.10	11.10	-10	44,528	-0.02%
2021/06/29	5	10.90	2	11.15	10.85	3	44,405	0.01%
2021/06/28	2	10.90	10.2	11.02	11.05	-8.2	44,323	-0.02%
2021/06/25	0	0.00	4.1	11.05	10.95	-4.1	44,271	-0.01%
2021/06/24	2	11.03	5	11.08	11.05	-3	44,337	-0.01%
2021/06/23	0	0.00	3	10.90	10.85	-3	44,971	-0.01%
2021/06/22	0	0.00	4	10.71	10.75	-4	44,912	-0.01%
2021/06/21	6	10.47	0	0.00	10.40	6	44,692	0.01%
2021/06/18	4	10.80	10	10.80	10.75	-6	44,591	-0.01%
2021/06/17	20	11.00	2	11.00	11.00	18	44,548	0.04%
2021/06/16	0	0.00	5	11.05	10.85	-5	44,523	-0.01%
2021/06/15	5	10.72	0	0.00	10.75	5	44,422	0.01%
2021/06/11	10	10.90	4	10.96	10.85	6	44,345	0.01%
2021/06/09	1	11.00	0	0.00	10.95	1	44,311	0.00%
2021/06/08	0	0.00	22	11.34	11.30	-22	44,096	-0.05%
2021/06/07	8	11.36	2	11.45	11.45	6	43,870	0.01%
2021/06/04	22	11.50	3	11.37	11.25	19	43,159	0.04%
2021/06/03	45	11.93	13	11.99	11.85	32	42,434	0.08%
2021/06/02	13	11.24	24	10.99	11.35	-11	39,884	-0.03%
2021/06/01	5	10.25	0	0.00	10.35	5	38,355	0.01%
2021/05/31	14	10.18	0	0.00	10.15	14	38,477	0.04%
2021/05/28	4	10.13	54	10.24	10.15	-50	38,457	-0.13%
2021/05/27	1	10.05	1	10.10	10.00	0	38,396	0.00%
2021/05/26	1	10.05	2	10.00	10.00	-1	38,423	0.00%
2021/05/25	58	10.17	4	10.00	9.97	54	38,456	0.14%
2021/05/24	4	10.06	10	10.03	10.05	-6	38,395	-0.02%
2021/05/21	7	9.63	5	9.62	9.77	2	38,520	0.01%
2021/05/20	3	9.81	3	9.94	9.41	0	38,408	0.00%
2021/05/19	16	9.52	16	9.60	9.66	0	38,370	0.00%
2021/05/18	6	9.16	21	9.37	9.48	-15	38,263	-0.04%
2021/05/17	21	8.73	0	0.00	8.67	21	37,884	0.06%
2021/05/14	22	9.70	14	9.63	9.55	8	37,321	0.02%
2021/05/13	23	9.75	23	9.86	9.72	0	36,820	0.00%
2021/05/12	17	10.42	1	10.30	10.20	16	36,247	0.04%
2021/05/11	7.5	11.72	15	11.73	11.30	-7.5	35,530	-0.02%
2021/05/10	2	12.00	1	11.85	11.90	1	34,730	0.00%
2021/05/07	3	11.18	2	11.18	11.55	1	34,148	0.00%
2021/05/06	13	11.75	18	11.77	11.65	-5	33,242	-0.02%
2021/05/05	22	11.99	10	12.00	11.80	12	32,340	0.04%
2021/05/04	17	13.16	6	13.80	12.45	11	31,331	0.04%
2021/05/03	14	13.44	18.7	13.52	13.80	-4.7	28,953	-0.02%
2021/04/29	36	12.88	42	13.03	12.90	-6	26,099	-0.02%
2021/04/28	0	0.00	56	11.90	12.30	-56	23,100	-0.24%
2021/04/27	33	11.25	0	0.00	11.20	33	20,766	0.16%
2021/04/26	21	11.15	0	0.00	11.15	21	20,530	0.10%
2021/04/23	53	11.15	0	0.00	11.15	53	20,295	0.26%
2021/04/22	18	11.49	150	11.65	11.35	-132	20,105	-0.66%	大賣/鉅額交易
2021/04/21	20	11.29	5	11.10	11.35	15	18,523	0.08%
2021/04/20	1	11.15	34	11.14	11.25	-33	18,201	-0.18%
2021/04/19	114	11.35	9	11.39	11.50	105	17,792	0.59%	大買/鉅額交易
2021/04/16	63	10.75	7.1	10.80	10.75	55.9	16,515	0.34%
2021/04/15	42	10.38	5	10.50	10.45	37	15,941	0.23%
2021/04/14	6	10.22	0	0.00	10.30	6	15,649	0.04%
2021/04/13	13	10.45	1	10.70	10.15	12	15,860	0.08%
2021/04/12	5	10.05	21	10.12	10.40	-16	15,605	-0.10%
2021/04/08	1	9.95	0	0.00	9.95	1	15,925	0.01%
2021/04/07	1	9.80	0	0.00	9.86	1	19,388	0.01%
2021/04/06	80	9.84	61	9.83	9.79	19	20,668	0.09%
2021/04/01	1	9.73	10	9.73	9.69	-9	20,802	-0.04%
2021/03/31	1	9.90	1	9.86	9.88	0	20,997	0.00%
2021/03/30	1	9.85	0	0.00	9.86	1	21,526	0.00%
2021/03/29	0.5	9.90	0	0.00	9.92	0.5	21,891	0.00%
2021/03/26	3	9.96	1	10.05	9.87	2	22,940	0.01%
2021/03/25	2	9.69	0	0.00	9.67	2	22,425	0.01%
2021/03/23	3	9.63	0	0.00	9.61	3	22,680	0.01%
2021/03/19	10	9.64	0	0.00	9.66	10	23,125	0.04%
2021/03/18	2	9.76	7	9.73	9.63	-5	23,121	-0.02%
2021/03/17	0	0.00	1	9.76	9.77	-1	23,015	0.00%
2021/03/15	0	0.00	17	9.95	9.97	-17	22,978	-0.07%
2021/03/10	2	9.90	0	0.00	9.89	2	23,484	0.01%
2021/03/09	0	0.00	20	10.05	10.00	-20	23,447	-0.09%
2021/03/08	5	9.97	16	9.99	10.10	-11	23,308	-0.05%
2021/03/05	5	9.85	0	0.00	9.76	5	22,833	0.02%
2021/03/04	3	9.80	3	9.92	9.81	0	22,917	0.00%
2021/03/02	5	9.75	3	9.63	9.61	2	22,560	0.01%
2021/02/26	10	9.70	6	9.64	9.71	4	22,653	0.02%
2021/02/25	10	9.74	1	9.73	9.80	9	22,598	0.04%
2021/02/24	0	0.00	43	9.63	9.60	-43	22,605	-0.19%
2021/02/23	4	9.68	30	9.82	10.05	-26	22,255	-0.12%
2021/02/22	15	9.40	0	0.00	9.41	15	21,747	0.07%
2021/02/19	2	9.47	2	9.32	9.35	0	21,760	0.00%
2021/02/18	0	0.00	13	9.19	9.26	-13	21,806	-0.06%
2021/02/17	0	0.00	1	8.81	8.93	-1	21,789	0.00%
2021/02/05	5	8.68	0	0.00	8.60	5	21,680	0.02%
2021/02/04	5	8.65	0	0.00	8.60	5	21,834	0.02%
2021/02/02	5	8.37	1	8.55	8.62	4	23,060	0.02%
2021/02/01	2	8.21	0	0.00	8.34	2	23,077	0.01%
2021/01/29	5	8.46	0	0.00	8.29	5	23,069	0.02%
2021/01/28	5	8.46	40	8.46	8.45	-35	23,054	-0.15%
2021/01/27	2	8.64	0	0.00	8.63	2	23,097	0.01%
2021/01/26	6	8.72	0	0.00	8.66	6	23,214	0.03%
2021/01/25	3	8.84	0	0.00	8.84	3	23,211	0.01%
2021/01/22	13	8.67	25	8.60	8.70	-12	23,251	-0.05%
2021/01/21	100	8.71	100	8.94	8.74	0	23,309	0.00%
2021/01/20	20	8.86	15	8.98	8.71	5	23,567	0.02%
2021/01/19	31	9.17	0	0.00	9.14	31	23,962	0.13%
2021/01/18	20	9.15	10	9.18	9.16	10	24,192	0.04%
2021/01/15	21	9.49	60	9.47	9.28	-39	24,241	-0.16%
2021/01/14	20	9.77	15	9.71	9.71	5	24,061	0.02%
2021/01/13	11	9.87	6	9.81	9.78	5	24,033	0.02%
2021/01/12	82	9.89	48	9.80	9.66	34	23,913	0.14%
2021/01/11	10	10.25	211	10.12	10.15	-201	23,566	-0.85%	大賣/鉅額交易
2021/01/08	10	10.20	0	0.00	10.20	10	23,525	0.04%
2021/01/07	0	0.00	53	10.63	10.45	-53	23,377	-0.23%
2021/01/06	15	10.38	0	0.00	10.20	15	23,099	0.06%
2021/01/05	1	11.05	0	0.00	10.80	1	22,665	0.00%
2021/01/04	87	10.77	2	10.75	10.85	85	22,382	0.38%
2020/12/31	251	11.24	27	11.25	11.20	224	21,804	1.03%	大買/鉅額交易
2020/12/30	214	11.62	23	11.77	11.70	191	20,978	0.91%	大買/鉅額交易
2020/12/29	4	10.80	28.9	11.06	11.15	-24.9	17,250	-0.14%
2020/12/28	3	10.25	3	10.15	10.15	0	15,854	0.00%
2020/12/25	28.1	10.39	30	10.16	10.15	-1.9	15,558	-0.01%
2020/12/24	5	10.20	5	10.10	10.15	0	15,184	0.00%
2020/12/23	0	0.00	8	10.03	9.90	-8	14,582	-0.05%
2020/12/22	27	9.87	25	9.88	9.66	2	14,171	0.01%
2020/12/21	2	9.35	15	9.54	9.50	-13	13,062	-0.10%
2020/12/18	2	9.32	30	9.38	9.27	-28	12,740	-0.22%
2020/12/16	76	9.45	88.1	9.55	9.70	-12.1	12,518	-0.10%
2020/12/15	0	0.00	2	9.29	9.18	-2	12,072	-0.02%
2020/12/14	0	0.00	15	9.38	9.40	-15	12,414	-0.12%
2020/12/11	7	9.21	5	9.21	9.18	2	12,365	0.02%
2020/12/10	5	9.19	9.1	9.35	9.20	-4.1	12,522	-0.03%
2020/12/09	12	9.34	2	9.30	9.31	10	12,563	0.08%
2020/12/08	2	9.68	0	0.00	9.48	2	12,680	0.02%
2020/12/07	11	9.62	12	9.68	9.75	-1	13,243	-0.01%
2020/12/04	5	9.43	8.3	9.44	9.43	-3.3	13,068	-0.03%
2020/12/03	55	9.41	0	0.00	9.29	55	13,032	0.42%
2020/12/02	12	9.23	3	9.32	9.28	9	13,242	0.07%
2020/12/01	5	9.39	10	9.25	9.37	-5	13,684	-0.04%
2020/11/27	0	0.00	7	9.22	9.19	-7	13,573	-0.05%
2020/11/26	0	0.00	13	9.19	9.25	-13	13,553	-0.10%
2020/11/25	1	9.29	2.1	9.26	9.24	-1.1	13,547	-0.01%
2020/11/24	2	9.10	13	9.10	9.08	-11	13,556	-0.08%
2020/11/23	6	9.02	0	0.00	9.03	6	13,512	0.04%
2020/11/19	10	8.91	0	0.00	8.89	10	13,443	0.07%
2020/11/18	2	8.94	10	8.92	8.95	-8	13,582	-0.06%
2020/11/17	5	8.99	0	0.00	9.00	5	14,118	0.04%
2020/11/16	3	8.75	4	8.65	8.67	-1	15,122	-0.01%
2020/11/13	0	0.00	1	8.82	8.81	-1	15,057	-0.01%
2020/11/12	10	8.94	0	0.00	8.77	10	15,075	0.07%
2020/11/11	4	9.06	13	9.04	9.00	-9	14,994	-0.06%
2020/11/10	5	9.22	10	8.92	8.71	-5	14,544	-0.03%
2020/11/05	0	0.00	15	8.56	8.52	-15	13,856	-0.11%
2020/11/04	10	8.64	0	0.00	8.55	10	13,841	0.07%
2020/11/03	10	8.53	0	0.00	8.56	10	13,714	0.07%
2020/11/02	10	8.40	0	0.00	8.43	10	13,587	0.07%
2020/10/30	5	8.47	32	8.46	8.35	-27	13,490	-0.20%
2020/10/29	15	8.53	2	8.53	8.60	13	13,343	0.10%
2020/10/27	10	8.87	0	0.00	8.72	10	12,734	0.08%
2020/10/26	10	8.49	7	8.47	8.44	3	12,051	0.02%
2020/10/22	8	8.14	7	8.22	8.12	1	11,479	0.01%
2020/10/21	2	8.12	1	8.13	8.15	1	11,400	0.01%
2020/10/16	10	8.10	0	0.00	8.06	10	11,156	0.09%
2020/10/14	5	8.11	0	0.00	8.12	5	10,924	0.05%
2020/10/13	0	0.00	2	8.07	8.18	-2	10,824	-0.02%
2020/10/12	1	8.03	0	0.00	7.94	1	10,610	0.01%
2020/10/07	3	7.72	8	7.83	7.83	-5	10,448	-0.05%
2020/10/06	9	7.72	0	0.00	7.72	9	10,411	0.09%
2020/10/05	10	7.57	0	0.00	7.63	10	10,413	0.10%
2020/09/30	1	7.58	0	0.00	7.57	1	10,420	0.01%
2020/09/29	8	7.64	0	0.00	7.59	8	10,435	0.08%
2020/09/28	3	7.60	0	0.00	7.60	3	10,437	0.03%
2020/09/24	45	7.56	3	7.47	7.47	42	10,363	0.41%
2020/09/23	3	7.85	0	0.00	7.82	3	10,221	0.03%
2020/09/22	0	0.00	10	7.94	7.94	-10	10,161	-0.10%
2020/09/21	2	8.07	2	8.10	8.06	0	10,062	0.00%
2020/09/18	0	0.00	5	8.12	8.07	-5	9,990	-0.05%
2020/09/17	90	8.11	58	8.16	7.98	32	9,850	0.32%
2020/09/16	5	7.88	0	0.00	7.88	5	9,452	0.05%
2020/09/15	8	8.02	0	0.00	7.93	8	9,504	0.08%
2020/09/14	2	7.90	0	0.00	7.90	2	9,643	0.02%
2020/09/11	2	8.03	3	8.20	7.99	-1	9,497	-0.01%
2020/09/10	30	8.31	10	8.30	8.25	20	9,214	0.22%
2020/09/09	5	7.70	30	7.70	7.95	-25	8,410	-0.30%
2020/09/08	28	7.88	5	7.98	7.82	23	8,266	0.28%
2020/09/07	47	8.12	1	8.13	8.06	46	8,117	0.57%
2020/09/03	14	7.64	0	0.00	7.63	14	7,344	0.19%
2020/09/02	3	7.53	0	0.00	7.48	3	7,347	0.04%
2020/09/01	3	7.50	5	7.53	7.53	-2	7,333	-0.03%
2020/08/31	10	7.69	5	7.65	7.61	5	7,315	0.07%
2020/08/28	1	7.77	0	0.00	7.70	1	7,208	0.01%
2020/08/24	3	7.41	0	0.00	7.30	3	6,641	0.05%
2020/08/21	3	7.49	20	7.61	7.56	-17	6,430	-0.26%
2020/08/20	11	7.66	66	7.65	7.67	-55	5,712	-0.96%
2020/08/18	2	6.93	0	0.00	6.87	2	4,185	0.05%
2020/08/17	4	6.79	0	0.00	6.88	4	4,149	0.10%
2020/08/13	0	0.00	10	6.61	6.61	-10	4,023	-0.25%
2020/08/12	20	6.64	0	0.00	6.68	20	4,085	0.49%
2020/08/11	10	6.79	0	0.00	6.79	10	4,036	0.25%
2020/08/07	50	6.42	0	0.00	6.38	50	3,803	1.31%
2020/08/04	30	6.34	30	6.30	6.32	0	3,873	0.00%
2020/07/22	0	0.00	50	6.70	6.58	-50	4,113	-1.22%
2020/07/17	1	6.61	0	0.00	6.51	1	4,145	0.02%
2020/07/16	0	0.00	10	6.55	6.60	-10	4,191	-0.24%
2020/07/10	0	0.00	8	6.55	6.53	-8	4,312	-0.19%
2020/07/09	0	0.00	7	6.83	6.73	-7	4,310	-0.16%
2020/07/07	0	0.00	0.6	6.71	6.72	-0.6	4,374	-0.01%
2020/07/02	0	0.00	0	6.64	6.67	0	4,436	0.00%
2020/07/01	1	6.69	0	0.00	6.64	1	4,514	0.02%
2020/06/29	0	0.00	10	6.65	6.61	-10	4,556	-0.22%
2020/06/19	10	7.29	0	0.00	7.05	10	4,524	0.22%
2020/06/17	1	6.61	0	0.00	6.64	1	4,084	0.02%
2020/06/16	1	6.53	0	0.00	6.54	1	4,111	0.02%
2020/06/09	13	6.90	0	0.00	6.96	13	4,423	0.29%
2020/06/08	1	6.80	0	0.00	6.76	1	4,291	0.02%
2020/06/05	0	0.00	20	6.54	6.60	-20	4,210	-0.48%
2020/05/21	20	6.55	0	0.00	6.48	20	4,275	0.47%
2020/05/19	1	6.50	0	0.00	6.36	1	4,235	0.02%
2020/05/06	0	0.00	5	6.40	6.38	-5	3,983	-0.13%
2020/05/04	50	6.32	0	0.00	6.29	50	3,940	1.27%
2020/04/20	0	0.00	9	6.11	6.16	-9	3,837	-0.23%
2020/04/17	0	0.00	2	6.27	6.11	-2	3,822	-0.05%
2020/04/13	1	6.02	0	0.00	5.96	1	3,695	0.03%
2020/04/10	8	5.99	0	0.00	6.01	8	3,672	0.22%
2020/04/06	0	0.00	3	5.61	5.59	-3	3,547	-0.08%
2020/03/27	0	0.00	3	5.36	5.26	-3	3,366	-0.09%
2020/03/23	3	4.89	1	4.89	4.88	2	3,234	0.06%
2020/03/20	1	5.05	0	0.00	4.98	1	3,215	0.03%
2020/03/17	3	5.21	2.6	5.36	5.21	0.4	2,949	0.01%
2020/03/13	2	5.87	0	0.00	6.01	2	2,737	0.07%
2020/03/06	0	0.00	1.7	7.32	7.29	-1.7	2,408	-0.07%
2020/03/02	0	0.00	4	7.21	7.33	-4	2,410	-0.17%
2020/02/06	2	7.70	0	0.00	7.71	2	2,411	0.08%
2020/02/05	2	7.65	0	0.00	7.68	2	2,466	0.08%
2020/02/04	4	7.94	0	0.00	7.84	4	2,429	0.16%
2020/01/02	0	0.00	0.4	8.30	8.32	-0.4	2,068	-0.02%
2019/12/31	0	0.00	0.4	8.25	8.30	-0.4	2,048	-0.02%
2019/12/26	0	0.00	0.4	8.10	8.13	-0.4	1,978	-0.02%
2019/12/25	0	0.00	2.4	8.17	8.19	-2.4	1,963	-0.12%
2019/12/20	0	0.00	13	8.11	8.12	-13	1,945	-0.67%
2019/12/19	4	8.00	5	8.00	8.07	-1	1,894	-0.05%
2019/12/16	2	7.90	0	0.00	7.88	2	1,856	0.11%
2019/12/13	5	7.95	0	0.00	7.88	5	1,866	0.27%
2019/12/09	0	0.00	2	8.07	8.01	-2	1,970	-0.10%
2019/11/15	2	7.78	0	0.00	7.80	2	2,073	0.10%
2019/11/14	0	0.00	0	7.85	7.87	0	2,077	0.00%
2019/10/30	0	0.00	19	8.16	8.14	-19	2,548	-0.75%
2019/10/21	0	0.00	7	8.25	8.28	-7	2,711	-0.26%
2019/10/17	0	0.00	4	8.23	8.22	-4	2,750	-0.15%
2019/10/15	2	8.15	10.9	8.15	8.15	-8.9	2,904	-0.30%
2019/10/04	2	8.09	0	0.00	8.10	2	2,962	0.07%
2019/09/26	2	8.25	0	0.00	8.23	2	2,954	0.07%
2019/09/25	2	8.26	0	0.00	8.25	2	2,962	0.07%
2019/09/20	0	0.00	3	8.26	8.27	-3	2,973	-0.10%
2019/09/11	0	0.00	1.9	8.29	8.29	-1.9	3,079	-0.06%
2019/09/09	0	0.00	2	8.39	8.34	-2	3,071	-0.07%
2019/09/04	8	8.20	0	0.00	8.21	8	3,057	0.26%
2019/09/03	0	0.00	9	8.22	8.20	-9	3,063	-0.29%
2019/08/26	9	8.04	0	0.00	8.04	9	3,073	0.29%
2019/08/21	0	0.00	4	8.09	8.08	-4	3,057	-0.13%
2019/08/16	2	8.08	0	0.00	8.11	2	2,993	0.07%
2019/08/15	0	0.00	10	8.07	8.08	-10	2,990	-0.33%
2019/08/14	4	8.26	0	0.00	8.26	4	2,965	0.13%
2019/08/13	2	8.24	0	0.00	8.22	2	2,989	0.07%
2019/08/12	14	8.38	0	0.00	8.36	14	3,009	0.47%
2019/08/07	2	8.46	0	0.00	8.50	2	3,090	0.06%
2019/08/05	0	0.00	10	9.15	9.10	-10	3,031	-0.33%
2019/08/01	0	0.00	8	9.33	9.35	-8	2,883	-0.28%
2019/07/26	2	9.47	0	0.00	9.48	2	2,850	0.07%
2019/07/25	3	9.45	1	9.46	9.45	2	2,851	0.07%
2019/07/23	3	9.44	1	9.45	9.44	2	2,830	0.07%
2019/07/19	0	0.00	10	9.42	9.40	-10	2,898	-0.34%
2019/07/16	0	0.00	2	9.27	9.27	-2	2,754	-0.07%
2019/07/11	0	0.00	0.1	9.16	9.18	-0.1	2,902	0.00%
2019/07/02	10	9.30	0	0.00	9.25	10	3,331	0.30%
2019/07/01	0	0.00	11	9.30	9.31	-11	3,383	-0.33%
2019/06/21	0	0.00	3	9.31	9.36	-3	3,624	-0.08%
2019/06/11	1	9.11	0	0.00	9.13	1	4,195	0.02%
2019/06/10	2	9.11	0	0.00	9.10	2	4,233	0.05%
2019/05/20	0	0.00	5	9.10	9.08	-5	5,044	-0.10%
2019/05/17	1	9.10	0	0.00	9.08	1	5,116	0.02%
2019/05/14	5	9.39	0	0.00	9.40	5	5,222	0.10%
2019/05/09	2	9.52	0	0.00	9.43	2	5,313	0.04%
2019/04/18	3	9.92	0	0.00	9.83	3	5,571	0.05%
2019/04/16	2	9.95	0	0.00	9.92	2	5,534	0.04%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/04/03	0	0.00	1	10.10	10.05	-1	5,635	-0.02%
2019/04/01	1	10.00	0	0.00	10.00	1	5,962	0.02%
2019/03/20	2	10.15	5	10.20	10.20	-3	7,280	-0.04%
2019/03/15	0	0.00	5	10.20	10.10	-5	7,582	-0.07%
2019/03/13	0	0.00	1	10.05	10.05	-1	7,518	-0.01%
2019/03/12	0	0.00	1	10.00	9.99	-1	7,539	-0.01%
2019/03/08	2	9.95	0	0.00	9.96	2	7,731	0.03%
2019/03/04	0	0.00	3	10.05	10.05	-3	8,047	-0.04%
2019/02/20	10	9.96	5	9.98	10.05	5	7,814	0.06%
2019/02/18	0	0.00	24	9.90	9.86	-24	7,638	-0.31%
2019/02/15	3	9.83	0	0.00	9.79	3	7,592	0.04%
2019/02/12	6	9.62	0	0.00	9.69	6	7,409	0.08%
2019/01/29	0	0.00	3	9.84	9.87	-3	7,298	-0.04%
2019/01/24	1	9.84	1	9.87	9.82	0	7,342	0.00%
2019/01/17	2	9.85	0	0.00	9.81	2	7,567	0.03%
2019/01/16	2	9.90	0	0.00	9.85	2	7,624	0.03%
2019/01/15	0	0.00	3	9.89	9.91	-3	7,687	-0.04%
2019/01/14	3	9.93	0	0.00	9.86	3	7,717	0.04%
2019/01/11	0	0.00	35	10.00	9.98	-35	7,759	-0.45%
2019/01/09	1	10.20	6	10.20	10.20	-5	7,713	-0.06%
2019/01/07	4	10.20	0.7	10.10	10.15	3.3	7,825	0.04%
2019/01/04	6	9.85	4	9.80	9.98	2	7,907	0.03%
2019/01/03	3	10.00	0	0.00	10.00	3	8,118	0.04%
2018/12/27	4	10.28	2	10.25	10.15	2	8,321	0.02%
2018/12/24	4	10.68	0	0.00	10.50	4	8,382	0.05%
2018/12/22	4	10.31	0	0.00	10.45	4	8,417	0.05%
2018/12/20	10	10.20	5	10.10	10.10	5	8,405	0.06%
2018/12/19	3	10.47	0	0.00	10.30	3	8,633	0.03%
2018/12/17	0	0.00	0.3	10.35	10.40	-0.3	8,524	0.00%
2018/12/14	6	10.65	4	10.70	10.55	2	8,496	0.02%
2018/12/11	0	0.00	2	10.05	10.00	-2	7,582	-0.03%
2018/12/10	2	9.88	0	0.00	9.89	2	7,509	0.03%
2018/12/04	0	0.00	10	10.10	10.05	-10	7,969	-0.13%
2018/12/03	0	0.00	2	10.10	10.10	-2	8,058	-0.02%
2018/11/29	2	10.05	80	10.00	10.00	-78	8,074	-0.97%
2018/11/20	9	9.94	0	0.00	9.91	9	10,956	0.08%
2018/11/19	4	9.85	0	0.00	9.87	4	11,361	0.04%
2018/11/15	0	0.00	0	9.77	9.76	0	13,598	0.00%
2018/11/13	20	9.81	0	0.00	9.85	20	14,439	0.14%
2018/11/12	5	9.90	0	0.00	9.86	5	14,473	0.03%
2018/11/09	35	9.90	9	9.83	9.83	26	14,561	0.18%
2018/11/07	20	9.96	20	9.98	9.95	0	14,819	0.00%
2018/11/06	20	9.99	0	0.00	9.92	20	14,879	0.13%
2018/10/31	0	0.00	3	9.76	9.80	-3	14,839	-0.02%
2018/10/25	2	9.66	0	0.00	9.66	2	14,631	0.01%
2018/10/24	10	9.93	0	0.00	10.05	10	14,591	0.07%
2018/10/23	2	10.10	0	0.00	10.05	2	14,536	0.01%
2018/10/19	30	10.00	12	10.10	10.10	18	14,392	0.13%
2018/10/16	0	0.00	0.1	10.45	10.45	-0.1	14,311	0.00%
2018/10/15	1	10.50	0	0.00	10.40	1	14,248	0.01%
2018/10/11	5	10.00	5	10.20	10.15	0	14,019	0.00%
2018/10/01	8	11.70	0	0.00	11.65	8	13,065	0.06%
2018/09/27	1	11.30	0	0.00	11.10	1	12,713	0.01%
2018/09/26	0	0.00	1	11.25	11.30	-1	12,517	-0.01%
2018/09/25	3	10.90	0	0.00	10.90	3	12,267	0.02%
2018/09/19	0	0.00	1	10.70	10.65	-1	12,083	-0.01%
2018/09/17	1	10.85	0	0.00	10.75	1	12,131	0.01%
2018/09/10	0	0.00	10	10.47	10.45	-10	11,898	-0.08%
2018/09/04	45	11.48	30	11.50	11.45	15	11,517	0.13%
2018/09/03	52	11.37	0	0.00	11.25	52	11,553	0.45%
2018/08/31	13	11.46	0	0.00	11.65	13	11,294	0.12%
2018/08/30	0	0.00	2	11.70	11.70	-2	11,076	-0.02%
2018/08/29	6	11.92	5	11.90	12.05	1	10,742	0.01%
2018/08/27	3	12.25	0	0.00	12.30	3	9,330	0.03%
2018/08/24	0	0.00	23	11.99	12.20	-23	8,856	-0.26%
2018/08/23	21	12.21	4	12.20	12.20	17	8,518	0.20%
2018/08/22	7	11.92	5.2	11.99	12.00	1.8	7,863	0.02%
2018/08/21	0	0.00	42	11.12	11.40	-42	6,534	-0.64%
2018/08/13	0	0.00	18	10.40	10.40	-18	6,864	-0.26%
2018/08/08	20	10.75	0	0.00	10.70	20	7,770	0.26%
2018/07/20	2	10.15	0	0.00	10.10	2	7,786	0.03%
2018/07/17	2	10.10	0	0.00	10.10	2	7,842	0.03%
2018/07/11	2	10.20	0	0.00	10.15	2	8,217	0.02%
2018/07/09	2	10.10	0	0.00	10.20	2	8,359	0.02%
2018/07/06	2	10.05	0	0.00	10.00	2	8,422	0.02%
2018/06/26	2	10.38	0	0.00	10.35	2	8,445	0.02%
2018/06/22	2	10.45	0	0.00	10.40	2	8,069	0.02%
2018/06/20	2	10.45	2	10.45	10.45	0	8,148	0.00%
2018/06/19	4	10.45	0	0.00	10.40	4	8,274	0.05%
2018/06/14	2	10.75	0	0.00	10.75	2	8,157	0.02%
2018/06/06	2	10.50	0	0.00	10.50	2	7,502	0.03%
2018/06/01	0	0.00	21	10.46	10.50	-21	7,441	-0.28%
2018/05/31	7	10.38	13	10.49	10.40	-6	7,402	-0.08%
2018/05/30	3	10.15	2	10.45	10.35	1	7,314	0.01%
2018/05/29	26	10.43	10	10.35	10.30	16	7,173	0.22%
2018/05/28	0	0.00	10	10.55	10.50	-10	7,011	-0.14%
2018/05/25	0	0.00	25	10.74	10.60	-25	6,920	-0.36%
2018/05/24	21	10.97	0	0.00	10.90	21	6,853	0.31%
2018/05/23	23	10.96	5	10.79	11.10	18	6,707	0.27%
2018/05/22	7	10.94	28	11.02	10.75	-21	6,411	-0.33%
2018/05/21	14	10.98	2	11.00	11.00	12	6,231	0.19%
2018/05/16	15	10.38	0	0.00	10.25	15	5,036	0.30%
2018/05/11	0	0.00	8	9.95	10.15	-8	4,963	-0.16%
2018/04/19	0	0.00	5	10.25	10.10	-5	6,171	-0.08%
2018/04/17	0	0.00	10	9.99	9.91	-10	6,292	-0.16%
2018/04/11	5	9.93	0	0.00	9.92	5	7,971	0.06%
2018/04/02	0	0.00	1	9.66	9.72	-1	8,248	-0.01%
2018/03/27	0	0.00	35	9.43	9.44	-35	8,734	-0.40%
2018/03/23	8	9.18	0	0.00	9.21	8	8,745	0.09%
2018/03/16	0	0.00	10	9.36	9.34	-10	9,444	-0.11%
2018/03/14	0	0.00	1	9.39	9.37	-1	9,645	-0.01%
2018/03/08	0	0.00	0.1	9.24	9.25	-0.1	10,348	0.00%
2018/03/07	0	0.00	1	9.30	9.18	-1	10,726	-0.01%
2018/03/06	5	9.29	0	0.00	9.28	5	11,103	0.05%
2018/03/02	10	9.54	0	0.00	9.54	10	12,327	0.08%
2018/02/27	0	0.00	7	9.70	9.68	-7	12,968	-0.05%
2018/02/26	5	9.85	0	0.00	9.79	5	13,080	0.04%
2018/02/12	2	8.95	0	0.00	8.98	2	14,357	0.01%
2018/02/09	0	0.00	20	8.68	8.95	-20	14,429	-0.14%
2018/02/06	12	9.28	0	0.00	9.02	12	14,506	0.08%
2018/01/31	0	0.00	6	9.47	9.56	-6	14,619	-0.04%
2018/01/30	5	9.78	0	0.00	9.76	5	14,509	0.03%
2018/01/29	0	0.00	35	10.05	10.00	-35	14,436	-0.24%
2018/01/25	40	10.12	0	0.00	10.10	40	14,491	0.28%
2018/01/23	20	10.08	0	0.00	10.00	20	14,323	0.14%
2018/01/16	15	10.60	0	0.00	10.55	15	13,930	0.11%
2018/01/11	0	0.00	15	10.65	10.55	-15	13,624	-0.11%
2018/01/10	5	10.90	0	0.00	10.90	5	13,545	0.04%
2018/01/09	102	10.96	62	11.23	10.85	40	13,289	0.30%	大買/
2018/01/08	7	10.60	21	10.70	10.65	-14	12,180	-0.11%
2018/01/05	30	10.52	13	10.52	10.50	17	12,038	0.14%
2018/01/04	4	10.35	10	10.35	10.40	-6	12,038	-0.05%
2018/01/03	8	10.18	0	0.00	10.20	8	11,775	0.07%