勝一 (1773)-兆豐-天母券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
277張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	172.00	0	0.00	170.00	0.1	1,467	0.01%
2024/05/14	0	0.00	0.1	168.00	169.00	-0.1	1,475	-0.01%
2024/05/02	0	0.00	0.1	171.50	170.00	-0.1	1,432	-0.01%
2024/04/24	0.1	181.50	0	0.00	178.50	0.1	1,409	0.01%
2024/04/22	0	0.00	0.1	171.50	172.00	-0.1	1,396	-0.01%
2024/04/19	10	183.00	10	173.85	177.00	0	1,382	0.00%
2024/04/17	0.2	185.50	0	0.00	185.50	0.2	1,340	0.01%
2024/04/16	0	0.00	15	179.77	181.00	-15	1,332	-1.13%
2024/04/10	15	191.50	0	0.00	188.00	15	1,252	1.20%
2024/04/09	1	190.50	0	0.00	190.00	1	1,239	0.08%
2024/04/08	0	0.00	3	192.00	191.00	-3	1,216	-0.25%
2024/03/29	1	188.00	21	185.29	185.50	-20	1,133	-1.76%
2024/03/27	1	195.00	1	197.00	193.00	0	1,067	0.00%
2024/03/18	6	175.50	0	0.00	176.00	6	780	0.77%
2024/03/14	10	177.00	0	0.00	174.50	10	745	1.34%
2024/03/08	10	180.50	0	0.00	174.00	10	653	1.53%
2024/03/07	2	181.50	2	179.25	177.00	0	602	0.00%
2024/03/06	0	0.00	1	182.00	182.50	-1	509	-0.20%
2024/03/05	0	0.00	0.1	169.50	167.50	-0.1	439	-0.01%
2024/03/04	7.1	162.26	1	165.00	165.50	6.1	378	1.60%
2024/02/20	1	149.00	0	0.00	148.50	1	185	0.54%
2024/02/19	0	0.00	1	152.00	151.00	-1	176	-0.57%
2024/02/16	0	0.00	1.1	144.91	144.50	-1.1	159	-0.69%
2024/02/15	0	0.00	1	139.00	138.50	-1	139	-0.72%
2024/01/23	11	132.50	11	133.50	132.50	0	119	0.00%
2024/01/17	1	128.00	0	0.00	127.50	1	117	0.85%
2024/01/15	6	131.50	6	132.83	131.50	0	112	0.00%
2023/12/22	2	133.50	0	0.00	133.50	2	109	1.82%
2023/11/28	0.1	140.00	0	0.00	139.50	0.1	103	0.10%
2023/11/27	0	0.00	1	137.50	136.50	-1	100	-0.99%
2023/11/24	0	0.00	1	134.00	133.50	-1	91	-1.09%
2023/11/20	1	129.50	1	130.50	130.50	0	88	0.00%
2023/10/31	1	125.00	0	0.00	125.50	1	108	0.92%
2023/10/19	3	133.67	3	134.17	133.50	0	122	0.00%
2023/10/18	0	0.00	2	134.00	133.00	-2	125	-1.60%
2023/10/11	0	0.00	1	133.00	134.00	-1	147	-0.68%
2023/08/24	3	130.50	3	131.50	130.00	0	210	0.00%
2023/08/15	1	126.50	0	0.00	127.00	1	219	0.46%
2023/08/10	1	137.50	0	0.00	133.00	1	218	0.46%
2023/07/21	0	0.00	1	138.00	137.50	-1	219	-0.46%
2023/07/17	0	0.00	2	139.25	139.00	-2	214	-0.93%
2023/06/08	1	139.00	1	142.00	138.00	0	260	0.00%
2023/06/02	0	0.00	3	132.50	134.00	-3	258	-1.16%
2023/05/17	0	0.00	2	128.00	129.00	-2	303	-0.66%
2023/04/27	3	131.50	0	0.00	129.00	3	355	0.84%
2023/04/25	0	0.00	1	128.00	127.00	-1	345	-0.29%
2023/04/17	0	0.00	1	133.50	131.50	-1	332	-0.30%
2023/04/14	0.3	128.50	0	0.00	128.50	0.3	322	0.08%
2023/03/27	1	122.50	0	0.00	122.50	1	294	0.34%
2023/02/23	1	120.00	0	0.00	122.00	1	288	0.35%
2023/02/01	0	0.00	2	140.00	139.00	-2	268	-0.75%
2023/01/05	0	0.00	1	115.00	114.00	-1	253	-0.39%
2022/08/23	1	144.50	0	0.00	143.50	1	582	0.17%
2022/08/04	1	140.50	0	0.00	142.00	1	572	0.17%
2022/08/01	0	0.00	0.3	148.50	147.00	-0.3	568	-0.04%
2022/07/27	0	0.00	1	148.50	148.50	-1	568	-0.18%
2022/07/22	1	158.50	2	155.75	155.00	-1	564	-0.18%
2022/07/13	1	137.00	0	0.00	136.50	1	543	0.18%
2022/07/01	3	141.00	0	0.00	140.50	3	587	0.51%
2022/06/30	3	151.33	1	151.00	150.50	2	582	0.34%
2022/06/28	0	0.00	2	208.00	208.00	-2	567	-0.35%
2022/06/13	1	194.50	0	0.00	195.50	1	817	0.12%
2022/06/06	1	208.00	0	0.00	204.50	1	888	0.11%
2022/04/25	2	200.00	0	0.00	200.50	2	1,412	0.14%
2022/04/07	1	219.50	1	218.50	218.50	0	1,778	0.00%
2022/04/01	0	0.00	0.3	224.27	225.50	-0.3	2,056	-0.02%
2022/03/29	0	0.00	1	228.50	229.50	-1	2,110	-0.05%
2022/03/25	1	233.50	1	223.00	222.50	0	2,085	0.00%
2022/03/21	1	223.00	20	227.50	219.50	-19	2,005	-0.95%
2022/03/18	21	223.69	1	227.50	227.00	20	1,980	1.01%
2022/03/07	1	191.50	0	0.00	193.50	1	1,695	0.06%
2022/03/04	1	202.00	1	199.00	198.00	0	1,676	0.00%
2022/03/03	0	0.00	1	201.00	200.50	-1	1,662	-0.06%
2022/03/02	1	196.00	1	193.00	198.00	0	1,611	0.00%
2022/03/01	1	195.50	1	194.00	195.00	0	1,580	0.00%
2022/02/23	1	189.00	1	187.50	180.00	0	1,430	0.00%
2022/02/17	0	0.00	1	182.00	181.00	-1	1,332	-0.08%
2022/02/08	0	0.00	3	173.00	173.00	-3	1,311	-0.23%
2022/01/18	0	0.00	1	162.00	161.50	-1	1,216	-0.08%
2022/01/17	1	160.00	0	0.00	161.00	1	1,212	0.08%
2022/01/13	0.4	161.50	1	159.00	158.50	-0.6	1,181	-0.05%
2022/01/12	1	162.00	0	0.00	161.50	1	1,175	0.09%
2022/01/10	1	159.00	0	0.00	159.50	1	1,149	0.09%
2022/01/07	1	159.50	1	161.00	158.00	0	1,142	0.00%
2022/01/05	1	165.00	0	0.00	166.00	1	1,083	0.09%
2022/01/04	2	170.00	0	0.00	170.00	2	1,047	0.19%
2022/01/03	0	0.00	1	172.00	175.00	-1	1,004	-0.10%
2021/12/30	2	175.25	0	0.00	175.50	2	938	0.21%
2021/12/27	0	0.00	0.1	150.50	152.00	-0.1	483	-0.02%
2021/11/10	0.1	145.00	0	0.00	142.50	0.1	728	0.01%
2021/11/09	0	0.00	0.1	144.23	142.50	-0.1	733	-0.01%
2021/11/04	0.1	138.00	0	0.00	135.50	0.1	710	0.01%
2021/09/16	1	145.50	1	147.50	146.00	0	799	0.00%
2021/09/14	1	145.00	1	147.00	150.50	0	654	0.00%
2021/07/29	0	0.00	1	139.50	142.00	-1	581	-0.17%
2021/07/16	1	135.50	0	0.00	137.00	1	566	0.18%
2021/07/14	0	0.00	1	137.00	136.50	-1	570	-0.18%
2021/07/12	0	0.00	1	133.50	133.00	-1	566	-0.18%
2021/06/11	2	121.50	0	0.00	123.00	2	641	0.31%
2021/06/10	0	0.00	1	132.50	129.00	-1	604	-0.17%
2021/06/07	0	0.00	1	126.50	126.50	-1	496	-0.20%
2021/05/07	0	0.00	1	118.50	118.00	-1	459	-0.22%
2021/05/06	1	118.00	1	119.00	116.50	0	458	0.00%
2021/04/29	1	120.50	1	122.00	119.50	0	448	0.00%
2021/04/27	1	120.50	0	0.00	121.00	1	446	0.22%
2021/04/26	0	0.00	1	122.00	121.50	-1	446	-0.22%
2021/04/22	1	120.00	2	120.50	118.00	-1	445	-0.22%
2021/04/20	1	118.00	1	119.00	120.00	0	434	0.00%
2021/04/14	1	114.50	1	117.50	117.50	0	415	0.00%
2021/04/13	1	116.50	0	0.00	115.50	1	408	0.24%
2021/04/09	1	115.00	1	116.00	116.50	0	392	0.00%
2021/04/08	2	116.50	0	0.00	116.50	2	388	0.51%
2021/04/07	1	117.00	1	118.00	117.50	0	382	0.00%
2021/04/06	0	0.00	1	117.50	119.50	-1	377	-0.26%
2021/04/01	0	0.00	1	117.00	116.50	-1	359	-0.28%
2021/03/30	2	116.25	1	117.00	114.50	1	351	0.28%
2021/03/26	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/25	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/22	0	0.00	2	109.75	110.00	-2	287	-0.70%
2021/03/19	1	108.50	0	0.00	109.00	1	290	0.34%
2021/03/18	0	0.00	1	110.00	109.50	-1	292	-0.34%
2021/03/12	1	108.00	0	0.00	108.50	1	332	0.30%
2021/03/09	0	0.00	1	107.50	107.50	-1	341	-0.29%
2021/03/02	1	110.00	0	0.00	110.00	1	329	0.30%
2021/02/17	0	0.00	1	105.50	106.50	-1	300	-0.33%
2021/01/26	1	101.00	0	0.00	100.50	1	296	0.34%
2020/12/21	0	0.00	2	108.00	107.50	-2	248	-0.80%
2020/12/15	2	104.00	0	0.00	104.00	2	250	0.80%
2020/12/11	1	110.50	0	0.00	109.00	1	239	0.42%
2020/12/09	0	0.00	2	110.00	109.50	-2	219	-0.91%
2020/12/02	0	0.00	0	103.50	104.00	0	193	-0.01%
2020/11/25	0	0.00	2	104.00	102.50	-2	237	-0.84%
2020/11/18	1	104.00	0	0.00	104.00	1	252	0.40%
2020/11/16	0	0.00	1	106.50	104.50	-1	266	-0.38%
2020/11/11	1	101.00	3	101.00	101.00	-2	262	-0.76%
2020/10/30	1	99.60	0	0.00	98.90	1	291	0.34%
2020/10/29	2	99.35	0	0.00	99.70	2	296	0.67%
2020/10/27	2	100.50	0	0.00	100.50	2	315	0.63%
2020/10/26	1	101.50	0	0.00	101.50	1	324	0.31%
2020/08/31	0	0.00	10	107.50	107.50	-10	944	-1.06%
2020/08/21	0	0.00	1	101.00	101.00	-1	900	-0.11%
2020/08/07	0	0.00	1	107.50	107.50	-1	875	-0.11%
2020/08/06	0	0.00	10	111.50	109.50	-10	870	-1.15%
2020/07/29	0	0.00	1	112.50	110.50	-1	830	-0.12%
2020/07/28	1	113.00	0.1	107.50	106.50	0.9	814	0.11%
2020/07/27	3	117.50	1	113.00	113.50	2	782	0.26%
2020/07/24	10	110.50	0	0.00	111.00	10	726	1.38%
2020/07/22	10	108.00	2	107.25	106.00	8	671	1.19%
2020/07/21	2	105.00	0	0.00	106.00	2	668	0.30%
2020/04/24	0	0.00	2	94.20	95.30	-2	232	-0.86%
2020/03/03	0	0.00	3	95.10	94.70	-3	168	-1.78%
2020/02/19	0.1	93.00	0	0.00	93.10	0.1	171	0.06%
2020/01/30	3	88.90	1	89.00	88.80	2	287	0.70%
2020/01/16	2	94.00	0	0.00	94.60	2	297	0.67%
2020/01/07	1	96.20	3.1	97.32	97.50	-2.1	299	-0.70%
2019/12/31	1	93.70	1	95.00	94.10	0	291	0.00%
2019/12/25	1	94.00	0	0.00	94.80	1	296	0.34%
2019/12/19	2	94.50	0	0.00	94.90	2	300	0.67%
2019/12/12	0.1	96.00	1	95.80	96.00	-0.9	289	-0.31%
2019/11/26	0	0.00	2	92.70	92.60	-2	269	-0.74%
2019/11/21	2	90.90	0	0.00	90.90	2	264	0.76%
2019/11/19	1	94.60	1	92.80	90.60	0	257	0.00%
2019/11/18	1	92.20	0	0.00	92.20	1	248	0.40%
2019/11/01	0	0.00	2	92.20	96.70	-2	137	-1.45%
2019/10/30	0	0.00	1	91.30	91.00	-1	117	-0.85%
2019/10/29	1	90.40	0	0.00	90.80	1	112	0.89%
2019/10/24	1	91.40	1	90.50	89.90	0	102	0.00%
2019/10/03	0	0.00	1	85.50	85.60	-1	88	-1.13%
2019/10/02	0	0.00	2	86.00	85.50	-2	87	-2.27%
2019/09/24	0	0.00	2	85.00	84.30	-2	84	-2.36%
2019/05/30	1	89.00	0	0.00	89.50	1	129	0.77%
2019/05/28	0	0.00	1	89.80	87.70	-1	130	-0.77%
2019/05/27	1	87.20	1	87.80	88.50	0	129	0.00%
2019/05/24	1	85.00	0	0.00	86.00	1	127	0.78%
2019/04/23	2	90.10	0	0.00	89.80	2	182	1.10%
2019/03/06	2	90.60	0	0.00	90.60	2	201	0.99%
2019/03/05	2	91.00	0	0.00	91.00	2	205	0.97%
2019/01/04	0	0.00	1	82.10	82.80	-1	234	-0.43%
2018/12/13	0	0.00	1	85.10	85.30	-1	307	-0.33%
2018/11/27	0	0.00	1	86.90	87.30	-1	366	-0.27%
2018/11/23	0	0.00	2	84.85	84.70	-2	382	-0.52%
2018/11/21	0	0.00	2	85.90	86.00	-2	412	-0.49%
2018/11/16	2	88.05	1	86.90	86.90	1	422	0.24%
2018/11/14	4	86.53	2	84.00	87.60	2	411	0.49%
2018/11/08	2	82.10	1	80.60	80.30	1	423	0.24%
2018/11/07	1	79.70	0	0.00	79.00	1	436	0.23%
2018/10/11	1	81.50	1	84.40	82.00	0	777	0.00%
2018/07/20	2	108.00	0	0.00	107.00	2	648	0.31%
2018/07/16	0	0.00	1	102.50	102.50	-1	553	-0.18%
2018/07/12	1	104.00	0	0.00	104.50	1	538	0.19%
2018/07/03	0	0.00	2	101.50	103.00	-2	427	-0.47%
2018/06/29	1	108.00	1	109.00	108.50	0	381	0.00%
2018/06/28	2	106.00	2	107.50	103.00	0	334	0.00%
2018/06/27	0	0.00	14	105.75	101.50	-14	275	-5.08%
2018/06/26	0	0.00	2	96.75	98.70	-2	203	-0.98%
2018/06/25	0	0.00	1	90.40	89.80	-1	172	-0.58%
2018/06/22	11	88.50	0	0.00	88.50	11	163	6.75%
2018/06/21	5	88.42	0	0.00	88.20	5	156	3.19%
2018/06/12	0	0.00	1	85.00	86.20	-1	139	-0.72%
2018/06/08	1	85.60	0	0.00	85.40	1	134	0.74%
2018/06/06	1	91.40	0	0.00	91.40	1	113	0.88%
2018/05/02	2	81.00	0	0.00	81.30	2	117	1.70%
2018/01/12	0	0.00	1.1	80.03	81.30	-1.1	187	-0.59%