• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.68%
  • 成交量
    3,091張
  • 產業
    上市 鋼鐵類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/033537.54042.54547.550May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31641.95141.5040.9556,6030.08%
2025/03/2800.00143.5045.20-16,414-0.02%
2025/03/27147.20847.1146.95-75,259-0.13%
2025/03/26345.102444.5044.70-214,371-0.48%
2025/03/251743.0500.0042.65173,8510.44%
2025/03/24743.2900.0043.8073,7570.19%
2025/03/12142.10141.2041.2003,1900.00%
2025/03/07142.85143.8042.1003,1150.00%
2025/03/03141.70241.0340.90-12,807-0.04%
2025/02/27145.5500.0043.8012,7220.04%
2025/02/26143.75144.3043.9002,3510.00%
2025/02/25141.80141.3541.3501,9890.00%
2025/02/20141.25141.4543.0001,8680.00%
2025/02/19141.50140.7540.7501,7850.00%
2025/02/17242.50141.9542.0011,7520.06%
2025/02/14142.15242.9542.80-11,686-0.06%
2025/02/13141.30641.8841.30-51,529-0.33%
2025/02/12640.2300.0039.3061,4050.43%
2025/02/11243.48142.4042.4011,3090.08%
2025/02/10138.95140.2041.2508250.00%
2025/02/0600.00238.0838.10-2745-0.27%
2025/02/0500.00137.0536.95-1729-0.14%
2025/02/03136.6500.0036.6517320.14%
2025/01/22237.13237.2537.3007380.00%
2025/01/2000.00137.6037.30-1742-0.13%
2025/01/17136.95137.4037.3507290.00%
2025/01/16136.55136.2036.3007170.00%
2025/01/1500.00236.7536.05-2720-0.28%
2025/01/08136.90136.6036.6007660.00%
2024/12/24137.5500.0037.7011,8190.05%
2024/12/2300.00137.7037.95-11,930-0.05%
2024/12/20136.6000.0036.6011,9670.05%
2024/12/16137.2000.0037.0012,1140.05%
2024/12/13138.6500.0038.3012,1060.05%
2024/12/0900.00238.8538.65-22,104-0.10%
2024/12/05139.0000.0038.9012,1080.05%
2024/12/04139.7000.0039.5012,1140.05%
2024/11/2800.00639.5039.40-62,153-0.28%
2024/11/2700.00539.7539.80-52,166-0.23%
2024/11/26341.1000.0040.9532,1810.14%
2024/11/25841.2200.0041.7082,1940.36%
2024/11/20140.05139.8539.8502,1990.00%
2024/11/1800.00140.1539.85-12,252-0.04%
2024/11/15140.0000.0040.0012,2830.04%
2024/11/06141.80141.5041.4002,4480.00%
2024/11/0500.00141.3541.55-12,493-0.04%
2024/11/0400.00341.3041.00-32,537-0.12%
2024/11/01141.2500.0041.7012,5790.04%
2024/10/30140.55140.1040.0002,6010.00%
2024/10/23142.00141.8541.8502,6810.00%
2024/10/15541.90541.7141.5002,8360.00%
2024/10/1400.000.343.2042.95-0.32,828-0.01%
2024/10/090.342.5700.0042.100.32,8490.01%
2024/10/04145.85245.4345.50-12,913-0.03%
2024/10/012445.143046.2445.15-62,909-0.21%
2024/09/301247.27547.9246.6072,9080.24%
2024/09/27347.57748.3148.75-42,689-0.15%
2024/09/252145.992146.2645.7002,3030.00%
2024/09/23145.1500.0045.1512,2030.05%
2024/09/18141.75141.5041.2502,1690.00%
2024/09/16140.65141.0041.0002,1850.00%
2024/09/13140.25140.5040.5002,2110.00%
2024/08/2700.00243.3543.70-23,097-0.06%
2024/08/22343.65143.0043.0023,5100.06%
2024/08/1900.001043.0243.05-104,447-0.22%
2024/08/161642.461043.0042.2566,6230.09%
2024/08/15441.651041.5541.60-67,271-0.08%
2024/08/121041.1700.0040.95108,6050.12%
2024/08/020.145.7500.0045.100.19,1670.00%
2024/07/230.146.3500.0046.550.110,4380.00%
2024/07/197.146.85246.7046.505.110,8110.05%
2024/07/182.247.89247.5048.050.210,9480.00%
2024/07/120.150.10350.0049.80-2.912,452-0.02%
2024/07/100.150.1000.0049.900.113,4170.00%
2024/07/052051.802051.9051.90014,6760.00%
2024/07/0400.00552.2051.90-515,626-0.03%
2024/07/03951.00950.7051.00016,0260.00%
2024/07/02150.001149.6149.75-1016,462-0.06%
2024/06/2800.00548.8549.35-517,085-0.03%
2024/06/26549.5500.0049.80517,5880.03%
2024/06/211.150.96150.1050.100.117,7080.00%
2024/06/1700.00151.7050.70-117,951-0.01%
2024/06/1400.00350.1050.70-318,036-0.02%
2024/06/1300.00449.7550.10-418,351-0.02%
2024/06/12550.88150.4050.30418,4730.02%
2024/06/11451.13150.7050.20318,7060.02%
2024/06/07452.58652.7252.80-218,678-0.01%
2024/06/06151.60151.6051.50018,7570.00%
2024/06/05152.0000.0051.30118,7600.01%
2024/06/0400.001153.4753.40-1118,778-0.06%
2024/06/031.151.9100.0051.801.118,5850.01%
2024/05/3100.00151.2052.20-118,557-0.01%
2024/05/30251.301.151.3151.000.918,4310.00%
2024/05/2900.00453.4353.20-418,324-0.02%
2024/05/282.154.7000.0054.302.118,2270.01%
2024/05/27252.70253.3553.00018,0010.00%
2024/05/24553.22553.3253.40017,8320.00%
2024/05/239.155.08555.4054.004.117,5980.02%
2024/05/222159.711960.9559.80217,0170.01%
2024/05/211359.111258.5059.40114,8140.01%
2024/05/20452.65653.3054.00-214,136-0.01%
2024/05/17249.3500.0049.10213,2960.02%
2024/05/161850.912650.7549.60-813,225-0.06%
2024/05/152149.06650.0448.151512,8290.12%
2024/05/14147.40146.8046.95012,4100.00%
2024/05/10146.151.146.3646.45-0.112,2640.00%
2024/05/0900.00245.9545.30-212,197-0.02%
2024/05/0800.00346.2046.30-312,144-0.02%
2024/05/071245.782245.6646.75-1012,054-0.08%
2024/05/0613.146.131346.7646.000.111,9500.00%
2024/05/031246.48445.7645.40811,8460.07%
2024/05/02548.10448.4547.75111,6720.01%
2024/04/30749.47249.9849.30511,5240.04%
2024/04/29849.55849.3047.75011,0940.00%
2024/04/2600.00344.5346.25-310,661-0.03%
2024/04/252.344.4400.0043.102.310,4040.02%
2024/04/24945.501445.4745.35-510,242-0.05%
2024/04/239.246.57146.0045.908.210,0490.08%
2024/04/222.253.62253.9047.300.29,7890.00%
2024/04/19152.60753.4751.70-69,225-0.07%
2024/04/183.152.93351.4351.700.18,7050.00%
2024/04/173.152.944152.4951.80-37.98,426-0.45%
2024/04/165052.02352.0051.20477,9130.59%
2024/04/157.153.73652.1850.701.17,4030.01%
2024/04/12751.41850.5651.30-16,873-0.01%
2024/04/111850.181850.3149.1006,3210.00%
2024/04/107851.768051.4651.50-26,167-0.03%
2024/04/09448.8300.0049.7545,1820.08%
2024/04/0800.00145.2045.25-14,698-0.02%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音
 
 
2天12小時39分