泰豐 (2102)-兆豐-天母券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	19.65	0	0.00	19.80	5	656	0.76%
2024/05/09	36	20.08	30	20.05	19.90	6	653	0.92%
2024/05/07	5	20.10	2	20.15	20.30	3	630	0.48%
2024/05/03	4	20.35	2	20.25	20.30	2	595	0.34%
2024/05/02	0	0.00	1	20.40	20.15	-1	576	-0.17%
2024/04/30	10	19.65	0	0.00	19.65	10	551	1.81%
2024/04/29	6	20.26	0	0.00	20.25	6	521	1.15%
2024/04/26	24	20.33	20	20.45	20.55	4	472	0.85%
2024/04/19	5	18.00	0	0.00	18.20	5	339	1.47%
2024/04/15	5	18.10	0	0.00	17.95	5	332	1.50%
2024/01/17	2	18.05	0	0.00	17.75	2	580	0.34%
2024/01/16	2	18.55	0	0.00	18.20	2	562	0.36%
2024/01/12	2	18.75	0	0.00	18.75	2	544	0.37%
2024/01/10	2	19.05	0	0.00	18.80	2	538	0.37%
2024/01/08	2	19.40	0	0.00	19.40	2	525	0.38%
2024/01/04	2	19.65	0	0.00	19.65	2	521	0.38%
2024/01/03	2	19.55	0	0.00	19.55	2	516	0.39%
2023/12/25	0	0.00	2	19.20	19.45	-2	502	-0.40%
2023/12/07	2	20.78	0.9	20.55	20.35	1.1	454	0.25%
2023/11/01	0	0.00	8	17.45	17.55	-8	196	-4.06%
2023/09/12	0	0.00	0.9	17.60	17.75	-0.9	274	-0.31%
2023/04/28	0	0.00	2	20.40	20.50	-2	851	-0.23%
2023/04/25	2	21.40	0	0.00	21.05	2	841	0.24%
2023/04/20	2	20.45	0	0.00	20.45	2	818	0.24%
2023/04/19	0	0.00	1	20.70	20.70	-1	817	-0.12%
2023/04/18	2.5	21.22	0	0.00	21.15	2.5	809	0.31%
2023/04/13	0	0.00	1	21.75	21.75	-1	810	-0.12%
2023/04/11	1	22.15	0	0.00	22.00	1	791	0.13%
2023/03/30	0	0.00	96	21.70	21.85	-96	764	-12.56%
2023/03/24	1	21.75	0	0.00	21.65	1	751	0.13%
2023/03/16	2	20.05	0	0.00	20.30	2	725	0.28%
2023/03/10	4	21.03	0	0.00	20.95	4	723	0.55%
2023/02/06	2	20.40	0	0.00	20.40	2	637	0.31%
2023/02/02	4	20.63	0	0.00	20.80	4	610	0.66%
2023/01/16	0.4	20.17	0	0.00	20.30	0.4	601	0.07%
2023/01/13	2	20.25	0	0.00	20.25	2	603	0.33%
2023/01/12	4	20.40	0	0.00	20.35	4	611	0.65%
2023/01/10	2	20.70	0	0.00	20.70	2	620	0.32%
2022/12/29	0.1	19.90	0	0.00	20.20	0.1	641	0.02%
2022/12/20	0	21.05	0	0.00	20.40	0	825	0.00%
2022/12/15	0	21.40	0	0.00	21.15	0	912	0.00%
2022/11/25	0	0.00	1	21.45	21.25	-1	927	-0.11%
2022/11/24	1	21.80	0	0.00	21.85	1	857	0.12%
2022/10/24	0	0.00	2	18.55	18.25	-2	918	-0.22%
2022/09/22	0	0.00	2	21.60	21.50	-2	689	-0.29%
2022/09/20	2	21.60	0	0.00	21.60	2	679	0.29%
2022/06/01	4	24.15	0	0.00	23.85	4	1,353	0.30%
2022/05/20	6	24.10	0	0.00	24.05	6	1,371	0.44%
2022/04/27	0	0.00	5	21.95	22.20	-5	1,778	-0.28%
2022/04/25	2	22.85	0	0.00	22.85	2	1,749	0.11%
2022/04/19	2	24.85	0	0.00	24.85	2	1,667	0.12%
2022/03/31	2	27.35	0	0.00	27.15	2	1,692	0.12%
2022/03/08	2	25.60	0	0.00	25.75	2	1,781	0.11%
2022/03/04	2	27.05	0	0.00	27.10	2	1,749	0.11%
2022/03/02	2	27.55	0	0.00	27.35	2	1,733	0.12%
2022/02/25	2	27.30	0	0.00	27.25	2	1,720	0.12%
2022/02/21	9	28.45	9	28.70	28.80	0	1,682	0.00%
2022/02/18	0	0.00	5	28.55	28.30	-5	1,658	-0.30%
2022/02/16	1	27.70	1	28.25	28.30	0	1,662	0.00%
2022/02/15	0	0.00	1	27.75	27.35	-1	1,682	-0.06%
2022/02/14	2	27.68	0	0.00	27.65	2	1,691	0.12%
2022/02/11	1	28.55	0	0.00	28.45	1	1,691	0.06%
2022/02/08	2	29.35	9.2	29.42	29.80	-7.2	1,639	-0.44%
2022/01/26	8	27.60	0	0.00	27.10	8	1,538	0.52%
2022/01/25	0	0.00	1	29.10	27.55	-1	1,539	-0.06%
2022/01/21	0	0.00	1	28.60	27.85	-1	1,398	-0.07%
2022/01/13	1	27.75	0	0.00	28.00	1	1,657	0.06%
2022/01/12	1	27.40	0	0.00	27.75	1	1,661	0.06%
2022/01/11	1	28.00	0	0.00	27.40	1	1,677	0.06%
2022/01/10	1	28.10	0	0.00	28.15	1	1,747	0.06%
2022/01/07	0	0.00	1	28.90	28.50	-1	1,768	-0.06%
2022/01/06	1	28.10	0	0.00	28.60	1	1,772	0.06%
2022/01/05	1	28.30	0	0.00	27.75	1	1,762	0.06%
2022/01/04	0	0.00	5	28.63	28.70	-5	1,757	-0.28%
2022/01/03	1	28.20	0	0.00	28.10	1	1,765	0.06%
2021/12/30	0	0.00	2	29.00	28.85	-2	1,777	-0.11%
2021/12/29	1	28.05	0	0.00	28.40	1	1,769	0.06%
2021/12/28	1	28.10	0	0.00	28.20	1	1,789	0.06%
2021/12/27	0	0.00	2	28.95	28.75	-2	1,794	-0.11%
2021/12/13	0	0.00	1	27.75	27.75	-1	2,351	-0.04%
2021/12/10	2	28.00	0	0.00	28.25	2	2,352	0.09%
2021/12/07	0	0.00	3	28.20	28.70	-3	2,233	-0.13%
2021/12/01	0.2	26.40	0	0.00	26.50	0.2	2,163	0.01%
2021/11/19	15	26.95	15	26.67	26.30	0	2,256	0.00%
2021/11/08	0	0.00	1	27.15	26.90	-1	2,256	-0.04%
2021/11/01	2	27.05	0	0.00	27.05	2	2,265	0.09%
2021/10/28	2	27.43	0	0.00	27.10	2	2,253	0.09%
2021/10/27	1	27.00	0	0.00	27.00	1	2,302	0.04%
2021/10/26	0	0.00	0.4	27.40	27.40	-0.4	2,280	-0.02%
2021/10/25	2	27.75	0	0.00	27.80	2	2,273	0.09%
2021/10/22	1	29.30	1	30.60	28.90	0	2,236	0.00%
2021/10/21	0	0.00	1	30.05	30.75	-1	2,143	-0.05%
2021/10/19	0	0.00	1	29.45	29.25	-1	2,158	-0.05%
2021/10/13	1	26.90	0	0.00	27.00	1	2,032	0.05%
2021/10/12	1	27.35	0	0.00	27.25	1	2,025	0.05%
2021/10/08	2	28.20	0	0.00	27.85	2	2,014	0.10%
2021/10/07	2	28.35	0	0.00	28.60	2	2,146	0.09%
2021/10/01	0	0.00	2	30.05	29.50	-2	2,122	-0.09%
2021/09/30	2	29.90	2	30.18	29.35	0	2,074	0.00%
2021/09/29	1	29.70	0	0.00	29.90	1	1,897	0.05%
2021/09/28	0	0.00	2	30.10	29.95	-2	1,882	-0.11%
2021/09/27	1	31.60	0	0.00	31.55	1	1,850	0.05%
2021/09/22	1	28.70	5	28.63	28.15	-4	1,743	-0.23%
2021/09/17	2	28.00	0	0.00	28.20	2	1,723	0.12%
2021/09/15	1	27.25	0	0.00	27.15	1	1,825	0.05%
2021/09/14	0	0.00	2	29.18	27.60	-2	1,849	-0.11%
2021/09/08	2	29.15	6	28.91	28.60	-4	1,964	-0.20%
2021/09/07	1	27.80	0	0.00	28.00	1	2,041	0.05%
2021/09/02	2	28.35	0	0.00	28.00	2	2,503	0.08%
2021/09/01	8	28.55	0	0.00	28.40	8	2,933	0.27%
2021/08/31	4	28.24	0	0.00	28.10	4	3,170	0.13%
2021/08/27	2	28.05	0	0.00	27.90	2	3,695	0.05%
2021/08/25	0	0.00	1	29.10	29.30	-1	3,739	-0.03%
2021/08/24	0	0.00	7	28.00	28.70	-7	3,768	-0.19%
2021/08/23	0	0.00	1	28.30	28.35	-1	3,874	-0.03%
2021/08/05	7	27.57	0	0.00	27.45	7	6,277	0.11%
2021/07/26	1	29.50	1	28.55	29.20	0	7,067	0.00%
2021/07/20	0	0.00	2	26.10	26.00	-2	7,473	-0.03%
2021/07/19	0	0.00	2	26.85	26.85	-2	7,588	-0.03%
2021/07/07	2	28.50	0	0.00	28.35	2	8,208	0.02%
2021/07/05	0	0.00	0.3	28.75	28.85	-0.3	8,576	0.00%
2021/07/02	0	0.00	2	29.73	29.35	-2	8,652	-0.02%
2021/06/25	2	29.10	2	30.00	28.70	0	9,068	0.00%
2021/06/22	2	28.50	0	0.00	28.25	2	9,074	0.02%
2021/06/18	10	28.45	0	0.00	28.65	10	9,111	0.11%
2021/06/17	1	29.10	0	0.00	28.30	1	9,103	0.01%
2021/06/16	1	29.90	0	0.00	29.60	1	9,086	0.01%
2021/06/11	2	32.08	3	31.30	31.15	-1	8,891	-0.01%
2021/06/08	1	31.25	1	32.55	32.55	0	8,147	0.00%
2021/06/07	0	0.00	2	30.73	29.60	-2	7,892	-0.03%
2021/06/04	10	28.00	0	0.00	30.70	10	7,693	0.13%
2021/06/01	2	26.93	2	27.28	27.75	0	7,299	0.00%
2021/05/31	4	27.93	3	27.20	27.20	1	7,241	0.01%
2021/05/27	1	29.80	21	30.44	29.20	-20	6,950	-0.29%
2021/05/26	0	0.00	21	26.24	29.00	-21	6,587	-0.32%
2021/05/25	22	29.35	0	0.00	27.00	22	6,203	0.35%
2021/05/21	1	25.85	0	0.00	26.40	1	5,340	0.02%
2021/05/13	0	0.00	1	25.75	25.50	-1	4,759	-0.02%
2021/05/12	1	25.10	1	23.65	25.75	0	4,626	0.00%
2021/05/05	3	23.45	3	23.65	23.20	0	4,011	0.00%
2021/04/26	35	28.40	35	28.30	27.25	0	3,474	0.00%
2021/04/23	0	0.00	5	25.35	26.30	-5	3,253	-0.15%
2021/04/19	5	24.75	0.1	24.85	25.00	4.9	2,906	0.17%
2021/04/15	0	0.00	40	25.10	25.40	-40	2,770	-1.44%
2021/04/08	0	0.00	30	22.79	22.55	-30	2,222	-1.35%
2021/04/07	35	22.60	5	22.90	22.90	30	2,140	1.40%
2021/03/31	40	21.25	446	21.20	21.35	-406	1,795	-22.61%	大賣/鉅額交易
2021/03/30	0	0.00	75	20.84	20.65	-75	1,674	-4.48%
2021/03/24	0	0.00	33	19.42	19.65	-33	1,523	-2.17%
2021/03/23	0	0.00	30	19.15	19.25	-30	1,456	-2.06%
2021/03/19	0	0.00	80	19.20	19.30	-80	1,406	-5.69%
2021/03/18	0	0.00	30	18.70	18.75	-30	1,342	-2.23%
2021/03/17	0	18.50	0	0.00	18.25	0	1,326	0.00%
2021/03/16	0	0.00	50	18.31	18.50	-50	1,319	-3.79%
2021/03/09	0	0.00	20	17.95	17.95	-20	1,506	-1.33%
2021/02/24	0	0.00	76	17.79	17.55	-76	1,797	-4.23%
2021/02/02	10	16.50	0	0.00	16.60	10	2,212	0.45%
2021/02/01	40	16.56	0	0.00	16.50	40	2,221	1.80%
2021/01/29	20	16.68	0	0.00	16.65	20	2,231	0.90%
2021/01/28	10	16.70	0	0.00	16.85	10	2,266	0.44%
2021/01/25	20	16.68	0	0.00	17.30	20	2,311	0.87%
2021/01/20	129	16.85	0	0.00	16.70	129	2,319	5.56%	大買/鉅額交易
2021/01/18	90	16.99	0	0.00	17.20	90	2,282	3.94%
2021/01/15	80	17.43	0	0.00	17.20	80	2,276	3.51%
2021/01/04	0	0.00	2	18.75	19.00	-2	2,139	-0.09%
2020/12/31	20	19.90	0	0.00	19.70	20	2,079	0.96%
2020/12/03	0	0.00	30	21.20	21.10	-30	2,144	-1.40%
2020/12/02	2	20.85	0	0.00	20.90	2	2,125	0.09%
2020/11/19	61	18.97	0	0.00	18.95	61	2,243	2.72%
2020/11/17	67	19.21	4	19.65	19.50	63	2,304	2.73%
2020/11/13	4	20.45	0	0.00	20.30	4	2,383	0.17%
2020/11/03	0	0.00	1	20.10	20.15	-1	2,456	-0.04%
2020/10/20	0	0.00	3	20.30	20.30	-3	3,150	-0.10%
2020/10/14	3	20.30	0	0.00	20.10	3	3,552	0.08%
2020/10/13	0	0.00	1	19.60	20.00	-1	3,666	-0.03%
2020/09/25	10	18.80	0	0.00	18.95	10	5,266	0.19%
2020/09/22	239	21.01	0	0.00	20.80	239	5,391	4.43%	大買/鉅額交易
2020/09/21	5	21.60	0	0.00	21.70	5	5,517	0.09%
2020/09/18	68	21.73	0	0.00	21.80	68	5,808	1.17%
2020/09/16	0	0.00	88	22.39	22.05	-88	6,101	-1.44%
2020/09/09	60	21.90	0	0.00	22.00	60	6,468	0.93%
2020/09/07	10	22.20	0	0.00	22.25	10	6,427	0.16%
2020/09/04	20	22.35	0	0.00	22.35	20	6,469	0.31%
2020/09/02	1	23.50	0	0.00	22.95	1	6,651	0.02%
2020/08/27	0	0.00	10	23.50	23.25	-10	6,694	-0.15%
2020/08/25	10	23.15	50	23.15	23.80	-40	6,775	-0.59%
2020/08/24	50	22.15	0	0.00	22.35	50	6,582	0.76%
2020/07/28	0	0.00	1	22.60	22.60	-1	6,717	-0.01%
2020/07/27	1	22.40	1	22.45	22.40	0	6,658	0.00%
2020/07/23	1	22.20	1	21.90	22.20	0	6,802	0.00%
2020/07/21	1	21.50	0	0.00	21.40	1	6,819	0.01%
2020/07/17	0	0.00	1	20.95	20.80	-1	7,040	-0.01%
2020/07/15	0	0.00	0.4	20.75	20.85	-0.4	7,043	-0.01%
2020/07/14	1	21.15	13	21.43	21.30	-12	7,133	-0.17%
2020/07/13	2	20.60	3	20.78	21.00	-1	7,124	-0.01%
2020/07/09	2	21.43	2	21.00	20.75	0	7,579	0.00%
2020/07/07	2	19.30	2	19.10	19.00	0	7,427	0.00%
2020/07/03	2	18.60	0	0.00	18.35	2	7,230	0.03%
2020/07/01	0	0.00	6	18.33	18.35	-6	7,156	-0.08%
2020/06/29	3	17.90	3	18.08	18.60	0	6,909	0.00%
2020/06/24	6	17.15	0	0.00	17.15	6	6,648	0.09%
2020/06/17	0	0.00	3	17.25	17.25	-3	6,596	-0.05%
2020/06/12	1	16.05	1	16.25	16.25	0	6,707	0.00%
2020/06/08	2	16.95	0	0.00	16.80	2	6,496	0.03%
2020/06/02	2	17.43	1	17.25	17.05	1	6,403	0.02%
2020/05/29	0	0.00	4	15.98	15.85	-4	6,228	-0.06%
2020/05/28	1	16.10	0	0.00	15.75	1	6,213	0.02%
2020/05/20	1	15.90	1	15.85	15.90	0	6,142	0.00%
2020/05/14	1	15.85	1	15.90	15.50	0	6,025	0.00%
2020/05/13	3	16.50	0	0.00	16.45	3	5,935	0.05%
2020/05/12	0	0.00	3	16.50	16.45	-3	5,944	-0.05%
2020/05/11	5	16.37	3	16.32	16.25	2	5,907	0.03%
2020/05/05	0	0.00	3	17.90	18.15	-3	5,565	-0.05%
2020/04/29	2	16.80	0	0.00	16.75	2	5,160	0.04%
2020/04/28	1	16.65	2	16.55	16.45	-1	5,059	-0.02%
2020/04/24	2	16.55	2	16.15	16.30	0	4,826	0.00%
2020/04/23	1	16.35	3	15.78	16.30	-2	4,647	-0.04%
2020/04/22	1	15.45	0	0.00	15.40	1	4,402	0.02%
2020/04/20	2	15.20	0	0.00	15.35	2	4,172	0.05%
2020/04/17	2	15.28	0	0.00	14.50	2	3,953	0.05%
2020/04/16	1	16.25	1	16.30	15.15	0	3,783	0.00%
2020/04/15	2	15.78	5	15.89	16.00	-3	3,612	-0.08%
2020/04/14	3	14.55	3	14.50	14.80	0	3,117	0.00%
2020/04/13	1	13.80	3	14.28	14.20	-2	2,852	-0.07%
2020/04/10	3	13.60	7	14.10	13.90	-4	2,740	-0.15%
2020/04/09	7	13.25	0	0.00	13.30	7	2,526	0.28%
2020/03/30	0	0.00	1	12.55	12.25	-1	2,436	-0.04%
2020/03/27	1	12.25	0	0.00	12.25	1	2,397	0.04%
2020/03/23	0	0.00	1.6	12.63	12.95	-1.6	2,109	-0.07%
2020/03/20	0	0.00	1	11.80	11.80	-1	1,876	-0.05%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/17	0.6	9.22	0	0.00	9.22	0.6	1,598	0.04%
2020/03/12	1	10.55	0.5	10.90	10.60	0.5	1,533	0.03%
2020/03/10	1	11.00	0	0.00	11.20	1	1,609	0.06%
2020/03/04	0	0.00	2	12.10	12.00	-2	1,622	-0.12%
2020/02/03	1	11.25	0	0.00	11.35	1	2,053	0.05%
2020/01/31	1	11.80	1	12.20	11.80	0	2,039	0.00%
2020/01/30	2	11.98	0	0.00	11.85	2	2,074	0.10%
2019/12/11	0	0.00	3	13.50	13.45	-3	3,332	-0.09%
2019/12/10	0	0.00	3	13.55	13.50	-3	3,325	-0.09%
2019/12/06	0	0.00	3	13.68	13.50	-3	3,320	-0.09%
2019/12/03	1	13.00	11	13.05	12.95	-10	3,207	-0.31%
2019/12/02	5	13.20	1	13.55	13.15	4	3,201	0.12%
2019/11/12	0	0.00	7	12.65	12.70	-7	2,959	-0.24%
2019/11/05	1	13.40	0	0.00	13.45	1	2,741	0.04%
2019/11/04	0	0.00	10	13.90	13.95	-10	2,657	-0.38%
2019/11/01	0	0.00	62	13.41	13.35	-62	2,492	-2.49%
2019/10/31	60	13.73	0	0.00	13.45	60	2,475	2.42%
2019/10/29	1	13.60	0	0.00	13.60	1	2,421	0.04%
2019/10/28	2	13.95	1	13.85	13.85	1	2,356	0.04%
2019/10/23	12	14.00	1	14.05	14.05	11	2,073	0.53%
2019/10/22	9	14.33	1	14.55	14.20	8	2,031	0.39%
2019/10/17	0	0.00	8	13.80	13.30	-8	1,312	-0.61%
2019/10/16	0	0.00	2	13.50	13.60	-2	1,228	-0.16%
2019/10/15	1	13.25	0	0.00	13.25	1	1,068	0.09%
2019/10/14	0	0.00	81	12.73	12.80	-81	1,008	-8.03%
2019/10/09	80	12.58	0	0.00	12.55	80	953	8.39%
2019/10/03	1	12.05	0	0.00	12.10	1	993	0.10%
2019/09/19	0	0.00	2	12.25	12.25	-2	1,108	-0.18%
2019/09/11	2	11.90	0	0.00	12.05	2	1,167	0.17%
2019/08/12	0	0.00	1	11.95	11.95	-1	2,257	-0.04%
2019/07/22	0	0.00	0.2	12.45	12.50	-0.2	3,350	-0.01%
2019/07/05	3	12.35	3	12.40	12.35	0	3,155	0.00%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/06/04	1	12.85	1	12.80	12.80	0	2,526	0.00%
2019/05/29	1	13.50	1	13.10	13.10	0	2,397	0.00%
2019/05/28	1	13.25	15	13.20	13.20	-14	2,284	-0.61%
2019/05/27	0	0.00	2	13.15	13.20	-2	2,186	-0.09%
2019/05/21	19	13.04	2	13.18	13.05	17	1,918	0.89%
2019/05/20	1	12.80	10	12.85	12.70	-9	1,780	-0.51%
2019/05/16	1	13.55	2	13.10	13.20	-1	1,624	-0.06%
2019/05/15	1	12.80	0	0.00	13.20	1	1,413	0.07%
2019/05/14	7	13.04	14	12.91	13.40	-7	1,238	-0.57%
2019/05/13	0	0.00	10	12.20	12.20	-10	991	-1.01%
2019/05/10	0	0.00	7	11.80	11.80	-7	891	-0.79%
2019/05/09	8	11.97	11	12.75	12.10	-3	751	-0.40%
2019/05/08	56	11.10	50	11.28	11.65	6	410	1.46%
2019/04/15	10	10.95	0	0.00	10.95	10	336	2.97%
2019/02/15	5	10.95	0	0.00	11.00	5	425	1.17%
2019/02/12	5	10.90	0	0.00	10.90	5	421	1.19%
2018/12/27	0	0.00	10	10.83	10.80	-10	609	-1.64%
2018/12/22	10	11.00	0	0.00	10.90	10	638	1.57%
2018/11/19	1	11.15	0	0.00	11.10	1	571	0.18%
2018/11/16	3	11.03	0	0.00	11.15	3	571	0.52%
2018/10/17	1	12.05	0	0.00	12.00	1	497	0.20%
2018/10/16	3	12.05	0	0.00	12.05	3	497	0.60%
2018/10/15	2	12.20	0	0.00	12.20	2	494	0.40%
2018/10/12	1	12.20	0	0.00	12.35	1	488	0.20%
2018/10/11	0	0.00	1	12.60	12.15	-1	483	-0.21%
2018/09/27	0	0.00	2	13.20	13.15	-2	386	-0.52%
2018/09/26	0	0.00	2	12.75	12.80	-2	339	-0.59%
2018/09/18	0	0.00	1	12.40	12.40	-1	310	-0.32%
2018/09/04	0	0.00	1	12.40	12.35	-1	326	-0.31%
2018/09/03	2	12.40	2	12.43	12.35	0	325	0.00%
2018/07/18	1	12.20	0	0.00	12.20	1	504	0.20%
2018/07/02	0	0.00	0.3	12.20	12.30	-0.3	524	-0.05%
2018/05/18	1	12.50	0	0.00	12.55	1	550	0.18%
2018/05/02	0	0.00	0.7	12.80	12.90	-0.7	562	-0.12%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/03	0.8	13.00	0	0.00	13.05	0.8	548	0.15%
2018/02/21	1	12.70	0	0.00	12.75	1	560	0.18%