台揚 (2314)-兆豐-天母券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
12.70
漲跌
▲0.50
漲幅
+4.10%
成交量
1,904張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	12.55	0	0.00	12.10	0.1	3,056	0.00%
2025/03/27	0	0.00	11	13.40	14.35	-11	3,429	-0.32%
2025/03/26	0	0.00	10	13.05	13.05	-10	3,273	-0.31%
2025/03/25	0.1	14.50	0	0.00	14.50	0.1	3,278	0.00%
2025/03/17	3	27.10	0	0.00	27.10	3	3,403	0.09%
2025/03/03	0	34.20	0	0.00	32.85	0	3,395	0.00%
2025/02/27	2	33.40	0	0.00	33.25	2	3,387	0.06%
2025/02/24	0	0.00	1	35.30	34.70	-1	3,380	-0.03%
2025/02/18	0	0.00	2	34.00	34.20	-2	3,326	-0.06%
2025/02/11	1	33.00	0	0.00	33.00	1	3,626	0.03%
2025/02/06	1	34.35	0	0.00	34.35	1	3,913	0.03%
2025/02/03	1	35.55	0	0.00	35.60	1	3,853	0.03%
2025/01/22	1	35.40	0	0.00	35.75	1	3,812	0.03%
2025/01/17	2	33.75	0	0.00	34.15	2	3,726	0.05%
2025/01/09	6	37.10	10	37.21	35.90	-4	3,579	-0.11%
2025/01/08	2	38.45	0	0.00	38.40	2	3,490	0.06%
2025/01/07	1	37.45	0	0.00	37.80	1	3,417	0.03%
2025/01/06	1	37.45	0	0.00	36.90	1	3,356	0.03%
2025/01/03	0	0.00	3	37.40	36.70	-3	3,306	-0.09%
2024/12/31	1	39.30	1	37.60	40.20	0	3,025	0.00%
2024/12/30	2	37.33	7	37.29	37.35	-5	2,702	-0.18%
2024/12/27	5	37.55	2	37.18	36.90	3	2,609	0.11%
2024/12/26	2	37.25	4	36.98	37.90	-2	2,516	-0.08%
2024/12/25	4	36.30	0	0.00	37.30	4	2,377	0.17%
2024/12/24	2	37.90	15	37.48	38.00	-13	2,209	-0.59%
2024/12/23	6	34.83	16	35.41	35.40	-10	1,894	-0.53%
2024/12/20	3	34.12	5	31.95	34.10	-2	1,711	-0.12%
2024/12/18	5	30.90	0	0.00	31.50	5	1,625	0.31%
2024/12/17	5	30.95	6	31.58	31.70	-1	1,608	-0.06%
2024/12/16	1	32.70	35	32.84	32.80	-34	1,564	-2.17%
2024/12/12	0	0.00	1	30.75	30.20	-1	1,518	-0.07%
2024/12/11	0	0.00	5	30.54	30.60	-5	1,515	-0.33%
2024/12/09	5	30.35	0	0.00	30.40	5	1,516	0.33%
2024/12/06	0	0.00	0	31.50	30.40	0	1,514	0.00%
2024/12/04	5	30.90	1	30.65	30.85	4	1,504	0.27%
2024/12/03	7	32.17	5	32.95	31.50	2	1,499	0.13%
2024/12/02	0	0.00	2	30.95	30.85	-2	1,468	-0.14%
2024/11/27	2	31.35	2	31.60	31.45	0	1,603	0.00%
2024/11/26	2	31.75	0	0.00	31.55	2	1,634	0.12%
2024/11/25	1	31.55	3	32.20	32.20	-2	1,629	-0.12%
2024/11/21	1	30.40	8	30.75	30.65	-7	1,615	-0.43%
2024/11/20	1	30.50	0	0.00	30.50	1	1,608	0.06%
2024/11/19	10	30.85	0	0.00	31.30	10	1,599	0.63%
2024/11/15	0	0.00	10	31.47	31.35	-10	1,594	-0.63%
2024/11/14	5	31.20	20	30.90	30.95	-15	1,592	-0.94%
2024/11/13	0	0.00	10	32.87	32.20	-10	1,561	-0.64%
2024/11/12	20	32.65	6	32.58	32.45	14	1,529	0.92%
2024/11/11	32	34.40	8	34.57	33.95	24	1,484	1.62%
2024/11/08	17	35.36	18	35.36	35.50	-1	1,405	-0.07%
2024/11/07	19	34.48	1	34.95	34.95	18	1,189	1.51%
2024/11/06	0	0.00	1	31.65	31.85	-1	1,009	-0.10%
2024/11/05	1	32.10	7	32.02	32.45	-6	911	-0.66%
2024/10/24	0	0.00	1	29.90	29.60	-1	864	-0.12%
2024/10/23	1	30.84	0	0.00	30.35	1	861	0.12%
2024/10/17	0	29.95	1	29.85	29.80	-1	877	-0.11%
2024/10/16	1	30.20	0	0.00	30.15	1	904	0.11%
2024/09/27	2	30.00	0	0.00	30.00	2	1,048	0.19%
2024/09/19	5	29.90	0	0.00	29.80	5	1,100	0.45%
2024/09/18	5	30.30	1	29.95	29.70	4	1,145	0.35%
2024/09/16	10	30.90	1	31.15	30.65	9	1,220	0.74%
2024/09/13	2	30.63	5	30.20	30.60	-3	1,217	-0.25%
2024/09/11	0	0.00	1	27.95	27.60	-1	1,249	-0.08%
2024/09/09	5	28.15	0	0.00	28.35	5	1,405	0.36%
2024/09/05	5	29.55	0	0.00	29.00	5	1,411	0.35%
2024/09/02	1	30.90	0	0.00	30.75	1	1,412	0.07%
2024/08/30	10	31.23	0	0.00	31.45	10	1,405	0.71%
2024/08/29	10	32.15	0	0.00	32.25	10	1,373	0.73%
2024/08/20	0	27.35	0	0.00	27.05	0	1,339	0.00%
2024/08/19	0	27.20	0	0.00	26.90	0	1,363	0.00%
2024/07/26	0	0.00	1	30.50	30.50	-1	1,482	-0.07%
2024/07/22	0	0.00	4	30.60	31.00	-4	1,481	-0.27%
2024/07/19	0	0.00	1	32.55	31.50	-1	1,470	-0.07%
2024/07/18	1	32.75	0	0.00	32.70	1	1,456	0.07%
2024/07/17	0	0.00	0.2	33.20	33.20	-0.2	1,454	-0.01%
2024/07/12	0	0.00	1	33.00	32.65	-1	1,429	-0.07%
2024/07/11	0	0.00	3	32.65	32.60	-3	1,422	-0.21%
2024/07/08	3	33.25	0	33.20	33.75	3	1,424	0.21%
2024/07/04	0	0.00	2	33.25	33.45	-2	1,418	-0.14%
2024/07/03	1	33.05	0	0.00	32.85	1	1,411	0.07%
2024/06/26	0	33.15	0	0.00	32.50	0	1,428	0.00%
2024/06/25	1	33.15	0	0.00	33.10	1	1,488	0.07%
2024/06/24	5	33.80	0	0.00	33.40	5	1,496	0.33%
2024/06/21	1	34.50	6	33.84	34.95	-5	1,466	-0.34%
2024/06/20	6	33.46	21	33.72	33.55	-15	1,392	-1.08%
2024/06/19	6	33.53	0	0.00	33.00	6	1,401	0.43%
2024/06/18	13	33.36	0	0.00	33.90	13	1,384	0.94%
2024/06/17	6	34.30	0	0.00	33.85	6	1,350	0.44%
2024/06/07	0	0.00	2	31.25	31.30	-2	1,217	-0.16%
2024/05/31	1	32.70	0	0.00	32.35	1	1,273	0.08%
2024/05/29	0	0.00	1.2	33.91	33.85	-1.2	1,308	-0.09%
2024/05/20	0	0.00	1	30.80	31.70	-1	1,132	-0.09%
2024/05/14	0	0.00	4	30.25	30.40	-4	1,096	-0.36%
2024/05/09	1	30.30	0	0.00	30.20	1	1,112	0.09%
2024/05/02	0	0.00	0.1	31.50	31.25	-0.1	1,179	-0.01%
2024/04/30	0	0.00	1	31.30	31.90	-1	1,187	-0.08%
2024/04/26	0	0.00	2	30.45	30.25	-2	1,190	-0.17%
2024/04/22	1	30.10	0	0.00	29.95	1	1,199	0.08%
2024/04/18	1	30.90	0	0.00	30.95	1	1,182	0.08%
2024/04/11	1	33.20	0	0.00	33.20	1	1,158	0.09%
2024/04/10	0	0.00	1	34.45	34.55	-1	1,151	-0.09%
2024/04/09	0	0.00	5	33.70	33.75	-5	1,125	-0.44%