海悅 (2348)-兆豐-天母券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
175.0
漲跌
▲0.5
漲幅
+0.29%
成交量
494張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0.1	193.00	0	0.00	193.50	0.1	2,394	0.00%
2025/02/19	0.5	194.00	0.3	190.80	186.00	0.2	2,514	0.01%
2025/02/18	0.3	187.50	1.3	188.68	190.50	-1	2,536	-0.04%
2025/02/17	0	0.00	2	185.50	187.50	-2	2,547	-0.08%
2025/02/12	1	188.00	0	0.00	185.00	1	2,599	0.04%
2025/02/11	0	0.00	1	191.50	191.50	-1	2,593	-0.04%
2025/02/07	0	0.00	1	177.50	179.50	-1	2,536	-0.04%
2025/02/06	2	177.50	0	0.00	177.50	2	2,546	0.08%
2025/02/05	1	175.00	15	171.00	174.50	-14	2,538	-0.55%
2025/02/04	5	169.50	6	170.58	168.50	-1	2,539	-0.04%
2025/02/03	0	0.00	15	173.37	174.00	-15	2,537	-0.59%
2025/01/22	1.1	172.09	2	173.00	176.50	-0.9	2,535	-0.04%
2025/01/17	1	165.00	0	0.00	164.50	1	2,522	0.04%
2025/01/16	3.4	168.58	0	0.00	167.50	3.4	2,524	0.14%
2025/01/15	2.6	167.31	2	168.50	167.50	0.6	2,528	0.02%
2025/01/14	6	168.83	3	169.67	168.50	3	2,531	0.12%
2025/01/13	3.1	164.56	1	168.50	164.50	2.1	2,519	0.08%
2025/01/10	18	171.61	4.1	182.00	170.00	13.9	2,489	0.56%
2025/01/09	12	183.58	9	182.50	182.50	3	2,445	0.12%
2025/01/08	3	181.50	14	187.93	190.50	-11	2,442	-0.45%
2025/01/07	1.1	182.50	7.3	188.60	182.00	-6.2	2,402	-0.26%
2025/01/06	0.1	193.75	5.1	195.21	192.00	-5	2,369	-0.21%
2025/01/03	1	195.50	0	0.00	196.00	1	2,349	0.04%
2025/01/02	2.5	208.06	2	211.50	205.50	0.5	2,317	0.02%
2024/12/31	22.1	208.63	0	0.00	201.00	22.1	2,283	0.97%
2024/12/30	8.9	213.56	9	215.61	210.50	-0.1	2,251	0.00%
2024/12/27	4.2	236.21	0.1	236.50	225.00	4.2	2,201	0.19%
2024/12/26	1.6	242.06	1	243.50	250.00	0.6	2,128	0.03%
2024/12/25	0.1	236.00	0	0.00	237.00	0.1	1,986	0.01%
2024/12/24	0.2	216.00	2	220.25	221.00	-1.9	1,890	-0.10%
2024/12/23	0	0.00	3	197.67	201.00	-3	1,800	-0.17%
2024/12/19	1.2	185.58	3	189.50	184.50	-1.8	1,790	-0.10%
2024/12/18	1	187.00	9	186.89	186.00	-8	1,775	-0.45%
2024/12/17	2	181.50	3	185.83	186.00	-1	1,737	-0.06%
2024/12/16	14	183.50	1	184.00	185.50	13	1,696	0.77%
2024/12/13	5	186.40	1	189.00	185.00	4	1,630	0.25%
2024/12/12	0	0.00	1	185.00	188.50	-1	1,535	-0.07%
2024/12/10	0	0.00	1	178.50	178.50	-1	1,480	-0.07%
2024/12/09	1	175.50	0	0.00	172.50	1	1,489	0.07%
2024/12/06	1	178.50	0	0.00	179.50	1	1,503	0.07%
2024/12/04	0	0.00	4	179.50	178.50	-4	1,518	-0.26%
2024/12/03	2	179.75	0	0.00	179.00	2	1,565	0.13%
2024/12/02	1.2	184.17	0	0.00	182.50	1.2	1,599	0.08%
2024/11/28	2	167.75	2	166.50	166.50	0	1,595	0.00%
2024/11/27	0	0.00	1	172.00	173.00	-1	1,585	-0.06%
2024/11/22	2.1	176.19	2	172.25	172.00	0.1	1,606	0.01%
2024/11/20	0.1	177.50	1	177.50	178.00	-0.9	1,594	-0.06%
2024/11/18	0	0.00	1	164.50	164.50	-1	1,604	-0.06%
2024/11/15	1	164.50	0	0.00	164.00	1	1,613	0.06%
2024/11/13	0	0.00	1	156.50	156.50	-1	1,700	-0.06%
2024/11/11	1	160.50	0	0.00	158.00	1	1,756	0.06%
2024/11/05	3	151.50	0	0.00	150.50	3	1,842	0.16%
2024/10/24	0	0.00	4	153.88	153.50	-4	2,344	-0.17%
2024/10/23	2	155.50	5	156.20	154.00	-3	2,452	-0.12%
2024/10/21	4	159.63	16	158.87	159.00	-12	2,570	-0.47%
2024/10/18	2	161.50	7	162.21	160.50	-5	2,634	-0.19%
2024/10/17	8	162.69	0	0.00	164.00	8	2,753	0.29%
2024/10/16	1	162.00	5	160.60	163.00	-4	2,867	-0.14%
2024/10/15	4	162.50	9	163.61	162.00	-5	2,899	-0.17%
2024/10/14	9	167.28	2	168.00	166.00	7	2,916	0.24%
2024/10/11	0	0.00	4	172.13	169.50	-4	2,922	-0.14%
2024/10/09	4.1	168.21	0	0.00	170.50	4.1	2,930	0.14%
2024/10/08	1	168.00	1	170.50	171.50	0	2,966	0.00%
2024/10/07	3	167.67	5	169.60	170.50	-2	2,969	-0.07%
2024/10/04	2	167.50	17	166.85	165.00	-15	2,972	-0.50%
2024/10/01	6	170.92	2	172.00	172.00	4	2,984	0.13%
2024/09/30	15	175.20	2	174.00	175.50	13	2,990	0.43%
2024/09/27	10	175.65	8	178.25	178.50	2	2,990	0.07%
2024/09/26	5	177.30	13	177.77	176.00	-8	2,991	-0.27%
2024/09/25	15	181.60	3	181.50	182.00	12	2,996	0.40%
2024/09/24	1	180.00	11	181.64	181.00	-10	2,988	-0.33%
2024/09/23	4.1	174.63	14	176.25	180.00	-9.9	2,981	-0.33%
2024/09/20	23	187.76	0.4	186.00	186.00	22.6	2,891	0.78%
2024/09/19	0.1	207.00	0.2	207.00	206.50	-0.1	2,852	0.00%
2024/09/18	2	199.00	12	204.33	202.00	-10	2,857	-0.35%
2024/09/16	10	204.80	0	0.00	202.50	10	2,875	0.35%
2024/09/13	0.2	208.25	10	204.45	207.00	-9.8	2,918	-0.34%
2024/09/12	0	0.00	15	199.80	199.00	-15	2,954	-0.51%
2024/09/11	16	198.38	5	198.60	197.00	11	2,990	0.37%
2024/09/10	10	201.10	18	202.08	199.00	-8	2,996	-0.27%
2024/09/09	5	205.60	5	205.30	203.00	0	2,993	0.00%
2024/09/06	9.5	217.89	0	0.00	213.50	9.5	2,971	0.32%
2024/09/05	3	224.17	6	223.08	221.00	-3	2,967	-0.10%
2024/09/04	7	222.21	5	228.20	215.00	2	2,958	0.07%
2024/09/03	15.7	236.36	14	234.68	233.00	1.7	2,928	0.06%
2024/09/02	19.3	255.37	6	253.42	249.00	13.3	2,914	0.45%
2024/08/30	4	259.50	17	255.44	264.00	-13	2,934	-0.44%
2024/08/29	4	249.50	5	253.40	248.00	-1	2,933	-0.03%
2024/08/28	8	251.63	10	252.65	249.50	-2	2,987	-0.07%
2024/08/27	6	248.67	10	252.00	254.50	-4	3,125	-0.13%
2024/08/26	17	254.24	20	256.80	250.00	-3	3,166	-0.09%
2024/08/23	6	260.92	3	256.67	258.00	3	3,157	0.10%
2024/08/22	33	268.05	29	268.97	269.50	4	3,125	0.13%
2024/08/21	23	277.91	9	279.67	276.50	14	3,074	0.46%
2024/08/20	8	290.63	4	292.75	291.50	4	3,047	0.13%
2024/08/19	3	299.67	1	306.50	303.00	2	3,000	0.07%
2024/08/16	4	310.75	3	304.33	296.50	1	2,977	0.03%
2024/08/15	3	287.17	4	288.25	290.00	-1	2,926	-0.03%
2024/08/14	1	282.50	1	278.50	284.00	0	2,898	0.00%
2024/08/13	1	266.00	0	0.00	264.50	1	2,902	0.03%
2024/08/12	1	276.00	1	272.00	270.00	0	2,952	0.00%
2024/08/09	1	271.00	2	265.50	264.00	-1	2,977	-0.03%
2024/08/08	1	250.00	0	0.00	257.50	1	3,042	0.03%
2024/08/07	3.1	255.90	3	263.17	259.50	0.1	3,064	0.00%
2024/08/02	3	305.50	3	304.67	294.50	0	2,985	0.00%
2024/08/01	1	310.50	2	310.25	312.50	-1	2,940	-0.03%
2024/07/30	4	293.25	2	296.00	307.00	2	2,809	0.07%
2024/07/29	1	375.00	1	363.77	369.50	0	2,718	0.00%
2024/07/26	9	376.43	10	365.55	358.00	-1	2,649	-0.04%
2024/07/23	1	361.00	2	350.75	364.50	-1	2,563	-0.04%
2024/07/22	1	342.00	3	334.50	331.50	-2	2,513	-0.08%
2024/07/19	2	331.75	2	337.75	333.50	0	2,488	0.00%
2024/07/18	5	330.10	5	328.80	328.50	0	2,427	0.00%
2024/07/17	24	331.42	21	331.88	304.50	3	2,332	0.13%
2024/07/16	0	0.00	1	300.50	309.50	-1	2,280	-0.04%
2024/07/11	2	263.75	2	260.50	264.00	0	2,363	0.00%
2024/07/10	1	258.00	15	256.93	262.50	-14	2,376	-0.59%
2024/07/08	3	249.33	1	250.50	248.00	2	2,374	0.08%
2024/07/05	1	250.50	1	260.50	250.00	0	2,364	0.00%
2024/07/04	0	0.00	1	251.50	254.50	-1	2,343	-0.04%
2024/07/02	1	248.00	2	243.50	243.00	-1	2,344	-0.04%
2024/07/01	2	244.50	3	242.50	243.00	-1	2,335	-0.04%
2024/06/28	9	232.39	7	235.36	231.50	2	2,306	0.09%
2024/06/27	16	227.25	11	231.32	230.00	5	2,301	0.22%
2024/06/26	12	231.13	10	232.30	234.50	2	2,280	0.09%
2024/06/25	0	0.00	2	233.50	233.50	-2	2,266	-0.09%
2024/06/24	0	0.00	2	239.25	235.00	-2	2,258	-0.09%
2024/06/21	2	236.75	21	235.12	235.00	-19	2,255	-0.84%
2024/06/20	31	239.05	2	240.75	240.00	29	2,228	1.30%
2024/06/19	11	245.50	16	249.09	248.50	-5	2,184	-0.23%
2024/06/18	0	0.00	15	235.40	239.50	-15	2,135	-0.70%
2024/06/17	17	227.06	2	227.25	223.50	15	2,093	0.72%
2024/06/14	1	237.50	8	237.44	234.50	-7	2,129	-0.33%
2024/06/13	3	231.50	4	232.63	232.00	-1	2,126	-0.05%
2024/06/12	5	225.10	13	226.65	229.00	-8	2,111	-0.38%
2024/06/11	7	227.00	20	230.05	228.50	-13	2,098	-0.62%
2024/06/07	20	233.78	3	242.83	231.50	17	2,081	0.82%
2024/06/06	11	239.45	9	236.56	235.00	2	2,053	0.10%
2024/06/05	14	246.36	13	253.23	243.50	1	2,019	0.05%
2024/06/04	20	234.80	27	238.26	243.50	-7	1,940	-0.36%
2024/06/03	25.1	235.18	0	0.00	234.50	25.1	1,900	1.32%
2024/05/31	2	234.50	5.1	241.88	242.50	-3.1	1,837	-0.17%
2024/05/30	3	207.33	15	213.27	224.00	-12	1,684	-0.71%
2024/05/29	0	0.00	23	198.78	204.00	-23	1,629	-1.41%
2024/05/28	19.5	197.60	0	0.00	196.50	19.5	1,615	1.21%
2024/05/27	8.1	196.28	1	200.00	198.00	7.1	1,610	0.44%
2024/05/24	1	192.00	2	195.25	195.50	-1	1,604	-0.06%
2024/05/23	9.5	199.87	2.5	197.20	199.00	7	1,584	0.44%
2024/05/22	2	201.75	5	206.10	205.50	-3	1,560	-0.19%
2024/05/21	1	208.00	16	205.00	203.50	-15	1,542	-0.97%
2024/05/20	16	210.13	5	207.10	205.50	11	1,527	0.72%
2024/05/17	16	211.25	1	217.00	211.00	15	1,491	1.01%
2024/05/16	4	196.50	13	202.71	210.50	-9	1,437	-0.63%
2024/05/15	13.1	193.68	0	0.00	192.00	13.1	1,358	0.96%
2024/05/14	5	204.00	5	205.70	200.00	0	1,314	0.00%
2024/05/13	0	0.00	0.5	221.00	221.00	-0.5	1,207	-0.04%
2024/05/07	2	199.25	2	198.00	199.00	0	1,095	0.00%
2024/05/06	1	207.00	0	0.00	207.00	1	1,036	0.10%
2024/05/03	0.1	195.00	0	0.00	196.00	0.1	985	0.01%
2024/04/23	0	0.00	1	185.50	185.00	-1	840	-0.12%
2024/04/22	1	183.00	0	0.00	176.00	1	812	0.12%
2024/04/19	2	190.50	0	0.00	188.00	2	750	0.27%
2024/04/17	1	185.00	1	187.00	180.50	0	631	0.00%
2024/04/10	0	0.00	20	152.25	153.50	-20	511	-3.91%
2024/04/09	21	143.10	1	145.50	147.00	20	494	4.05%
2024/04/08	0	0.00	9	143.78	146.50	-9	475	-1.89%
2024/04/03	0	0.00	1	140.00	140.00	-1	453	-0.22%
2024/04/02	0	0.00	11	134.18	136.00	-11	442	-2.49%
2024/04/01	5	130.70	0	0.00	133.00	5	435	1.15%
2024/03/29	8	127.88	0	0.00	128.50	8	428	1.86%
2024/03/28	4	129.88	0	0.00	130.50	4	423	0.95%
2024/03/27	4	130.00	0	0.00	130.00	4	422	0.95%
2024/03/26	0	0.00	2	129.50	129.00	-2	420	-0.48%