倫飛 (2364)-兆豐-天母券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.4
漲跌
▲1.5
漲幅
+1.81%
成交量
87張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	2	97.00	0	0.00	98.60	2	714	0.28%
2023/12/25	0	115.50	0	0.00	114.00	0	1,457	0.00%
2023/12/04	0	0.00	2	120.75	121.50	-2	1,659	-0.12%
2023/12/01	2	122.50	0	0.00	122.00	2	1,710	0.12%
2023/11/22	1	132.50	0	0.00	129.00	1	1,788	0.06%
2023/11/20	0	0.00	3	130.50	128.00	-3	1,736	-0.17%
2023/11/16	0	0.00	1	142.50	143.00	-1	1,667	-0.06%
2023/11/15	3	132.50	0	0.00	135.50	3	1,559	0.19%
2023/11/02	1	133.50	0	0.00	128.50	1	1,300	0.08%
2023/09/08	0	0.00	1	109.00	111.50	-1	505	-0.20%
2023/09/07	1	111.00	0	0.00	108.00	1	475	0.21%
2023/05/17	1	113.00	1	110.00	109.50	0	718	0.00%
2023/05/15	1	111.00	1	110.00	109.50	0	738	0.00%
2023/04/17	1	114.00	1	113.50	113.50	0	942	0.00%
2023/04/07	0	112.00	1	114.50	108.00	-1	881	-0.11%
2023/03/20	1	106.50	0	0.00	107.00	1	866	0.12%
2023/03/02	1	112.50	1	110.50	110.50	0	1,339	0.00%
2023/02/15	0	0.00	1	115.00	114.50	-1	2,017	-0.05%
2023/02/13	2	113.25	1	117.00	114.00	1	2,011	0.05%
2023/02/01	0	0.00	0	100.00	100.00	0	2,379	0.00%
2022/12/09	1	119.50	1	116.00	116.00	0	3,119	0.00%
2022/11/28	3	126.83	3	126.17	124.50	0	3,159	0.00%
2022/11/25	1	126.50	1	124.50	121.50	0	3,038	0.00%
2022/11/23	1	123.00	1	119.50	121.50	0	2,926	0.00%
2022/11/22	1	123.50	2	120.25	119.00	-1	2,878	-0.03%
2022/11/21	1	124.50	0	0.00	121.50	1	2,812	0.04%
2022/11/18	0	0.00	1	133.50	133.50	-1	2,711	-0.04%
2022/11/16	1	122.50	1	120.50	121.50	0	2,631	0.00%
2022/11/15	1	120.50	2	117.75	118.00	-1	2,595	-0.04%
2022/11/14	1	119.00	1	119.50	122.00	0	2,541	0.00%
2022/11/11	1	130.00	0	0.00	115.50	1	2,528	0.04%
2022/11/07	1	109.00	1	109.00	108.00	0	2,606	0.00%
2022/11/04	1	108.50	1	107.00	109.50	0	2,613	0.00%
2022/11/03	1	108.50	1	107.00	106.00	0	2,596	0.00%
2022/11/02	1	104.50	1	105.50	107.00	0	2,507	0.00%
2022/11/01	1	109.50	1	104.00	108.50	0	2,470	0.00%
2022/10/31	1	104.00	1	105.00	106.00	0	2,431	0.00%
2022/10/28	1	107.00	2	103.70	96.80	-1	2,546	-0.04%
2022/10/25	0	0.00	2	86.75	86.90	-2	2,722	-0.07%
2022/10/21	1	82.60	0	0.00	82.50	1	2,992	0.03%
2022/10/18	2	74.30	2	77.50	77.00	0	3,248	0.00%
2022/10/05	2	119.25	0	0.00	115.00	2	3,576	0.06%
2022/10/03	0	0.00	1	104.00	104.50	-1	3,261	-0.03%
2022/09/28	0	0.00	1	78.70	78.80	-1	3,599	-0.03%
2022/09/27	1	73.20	0	0.00	71.70	1	3,619	0.03%
2022/09/12	2	92.45	2	93.70	92.70	0	3,901	0.00%
2022/09/08	1	100.00	0	0.00	96.10	1	3,843	0.03%
2022/09/07	2	106.50	2	107.25	99.00	0	3,776	0.00%
2022/09/06	10	115.25	7	116.29	108.50	3	3,719	0.08%
2022/09/05	12	124.54	11	126.95	121.50	1	3,685	0.03%
2022/09/02	0	139.00	0	0.00	134.50	0	3,666	0.00%
2022/08/22	0	0.00	1	130.50	121.50	-1	3,634	-0.03%
2022/08/17	2	99.65	1	101.00	102.50	1	3,542	0.03%
2022/08/16	0	0.00	0	93.30	93.30	0	3,429	0.00%
2022/08/15	0	0.00	2	80.90	84.90	-2	3,426	-0.06%
2022/08/12	2	75.50	25	77.20	77.20	-23	3,312	-0.69%
2022/08/05	25	72.06	0	0.00	71.10	25	3,012	0.83%
2022/08/04	0	0.00	1	68.10	71.10	-1	2,890	-0.03%
2022/08/03	3	70.27	3	70.93	68.30	0	2,749	0.00%
2022/08/02	0	0.00	4	66.80	67.70	-4	2,580	-0.16%
2022/08/01	3	69.93	0	0.00	69.90	3	2,529	0.12%
2022/07/29	2	68.10	0	0.00	68.00	2	2,400	0.08%
2022/07/28	0	0.00	2	65.50	65.50	-2	2,180	-0.09%
2022/07/27	2	60.20	0.6	59.40	59.60	1.4	2,076	0.07%
2022/07/22	0	0.00	0	58.00	58.00	0	1,808	0.00%
2022/07/20	0	0.00	2	49.00	48.05	-2	1,669	-0.12%
2022/07/12	5	40.90	5	41.35	43.90	0	1,403	0.00%
2022/07/11	0	0.00	1	46.70	44.45	-1	1,350	-0.07%
2022/07/08	6	49.53	3	50.57	49.35	3	1,255	0.24%
2022/07/07	0	0.00	2	46.05	47.90	-2	1,063	-0.19%
2022/06/29	0	0.00	0.6	36.40	36.40	-0.6	364	-0.17%
2022/06/27	1	33.00	0	0.00	34.35	1	298	0.34%
2022/06/24	1	29.30	0	0.00	31.25	1	274	0.36%
2022/06/08	0	0.00	4	35.68	35.10	-4	206	-1.94%
2022/06/06	4	36.25	0	0.00	36.20	4	192	2.08%
2022/06/02	2	33.90	2	35.05	35.05	0	139	0.00%
2021/08/16	0	0.00	30	3.22	3.18	-30	192	-15.60%
2021/08/05	0	0.00	10	3.30	3.30	-10	200	-4.98%
2021/08/03	30	3.70	0	0.00	3.50	30	204	14.67%
2021/07/27	0	0.00	10	3.35	3.35	-10	238	-4.20%
2021/07/20	0	0.00	10	3.20	3.15	-10	376	-2.66%
2021/07/08	3	3.70	0	0.00	3.55	3	419	0.71%
2021/05/13	10	3.00	10	3.26	3.30	0	481	0.00%
2021/05/05	0	0.00	15	3.94	3.61	-15	450	-3.33%
2021/05/04	0	0.00	30	3.93	3.80	-30	439	-6.83%
2021/04/26	10	2.89	10	3.36	3.30	0	342	0.00%
2021/04/19	5	3.95	0	0.00	3.95	5	224	2.22%
2021/04/14	0	0.00	30	3.60	3.65	-30	216	-13.83%
2021/03/23	5	3.80	0	0.00	3.70	5	201	2.48%
2021/01/21	10	3.06	0	0.00	3.06	10	175	5.71%
2021/01/13	5	3.20	0	0.00	3.15	5	245	2.04%
2020/12/24	5	3.45	0	0.00	3.45	5	529	0.95%
2020/12/18	10	3.42	0	0.00	3.43	10	728	1.37%
2020/12/16	20	3.52	0	0.00	3.52	20	756	2.64%
2020/12/04	5	3.71	0	0.00	3.70	5	975	0.51%
2020/11/25	5	3.78	0	0.00	3.76	5	1,002	0.50%
2020/11/19	15	3.84	0	0.00	3.95	15	1,003	1.49%
2020/11/18	5	3.80	0	0.00	3.75	5	1,000	0.50%
2020/11/17	7	3.81	0	0.00	3.75	7	999	0.70%
2020/11/13	3	3.59	0	0.00	3.66	3	996	0.30%
2020/11/10	10	3.85	0	0.00	3.78	10	988	1.01%
2020/10/20	0	0.00	2	4.20	4.11	-2	923	-0.22%
2020/10/19	0	0.00	15	4.70	4.50	-15	929	-1.61%
2020/10/06	0	0.00	23	4.81	4.80	-23	794	-2.89%
2020/10/05	38	4.62	0	0.00	4.50	38	761	4.99%
2020/09/30	0	0.00	2	4.07	4.97	-2	720	-0.28%
2020/09/25	3	5.86	3	6.18	5.57	0	636	0.00%
2020/09/24	4	5.31	0	0.00	6.18	4	598	0.67%
2020/04/23	0	2.12	0	0.00	2.12	0	114	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2019/11/04	0	0.00	25	2.65	2.66	-25	81	-30.54%
2019/09/10	20	3.09	0	0.00	3.30	20	72	27.42%
2019/09/09	5	3.43	0	0.00	3.43	5	58	8.55%
2019/03/29	0	3.16	0	0.00	3.22	0	155	0.00%
2019/03/19	0	0.00	10	3.60	3.59	-10	174	-5.74%
2019/03/18	0	0.00	30	3.66	3.61	-30	171	-17.51%
2019/01/18	10	4.47	0	0.00	4.47	10	182	5.47%
2019/01/17	20	4.42	0	0.00	4.36	20	182	10.93%
2018/12/28	5	4.10	20	4.20	4.33	-15	161	-9.30%
2018/12/27	20	4.54	0	0.00	4.10	20	159	12.51%
2018/12/26	5	4.40	0	0.00	4.40	5	146	3.41%
2018/09/21	0	0.00	18	3.52	3.63	-18	109	-16.50%
2018/09/11	18	3.53	0	0.00	3.56	18	118	15.16%
2018/08/01	0	0.00	25	3.92	3.92	-25	141	-17.71%
2018/06/26	0	0.00	20	3.93	3.90	-20	297	-6.72%
2018/06/19	15	4.15	0	0.00	4.15	15	295	5.07%
2018/06/13	30	3.95	0	0.00	3.85	30	294	10.17%
2018/05/07	0	0.00	30	4.10	4.03	-30	270	-11.10%
2018/04/26	20	4.06	0	0.00	4.00	20	250	7.97%
2018/04/25	0	0.00	10	4.30	4.44	-10	244	-4.09%
2018/04/24	20	4.01	0	0.00	4.30	20	238	8.38%