佳能 (2374)-兆豐-天母券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
50.1
漲跌
▼3.5
漲幅
-6.53%
成交量
6,809張
產業
上市光電類股▼4.56%
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	54.15	15	55.26	53.60	-13	25,719	-0.05%
2025/03/27	16	56.27	46	56.39	56.10	-30	26,923	-0.11%
2025/03/26	22	57.20	2	57.60	57.10	20	29,466	0.07%
2025/03/25	7	57.37	2	57.10	56.90	5	31,230	0.02%
2025/03/24	2	56.85	14	56.89	56.40	-12	32,032	-0.04%
2025/03/21	0	0.00	2	56.70	56.60	-2	33,731	-0.01%
2025/03/20	0	0.00	6	57.33	57.30	-6	34,443	-0.02%
2025/03/19	11	56.18	2	55.90	55.90	9	34,668	0.03%
2025/03/17	1	57.50	1	57.80	57.00	0	35,069	0.00%
2025/03/14	36	57.47	0	0.00	57.20	36	35,074	0.10%
2025/03/13	4	60.55	2	60.70	57.80	2	35,031	0.01%
2025/03/12	1	60.40	1	60.40	59.60	0	34,918	0.00%
2025/03/11	0	0.00	2	59.50	59.50	-2	34,814	-0.01%
2025/03/10	5	63.54	25	61.39	61.20	-20	34,703	-0.06%
2025/03/07	2	62.35	0	0.00	62.30	2	34,518	0.01%
2025/03/06	31	63.33	28	63.26	63.70	3	34,390	0.01%
2025/03/05	45.2	63.62	40	64.03	64.30	5.2	33,930	0.02%
2025/03/04	3	59.43	7	59.44	60.70	-4	33,066	-0.01%
2025/03/03	3	59.93	1	59.70	59.20	2	32,961	0.01%
2025/02/27	41	63.68	39.1	64.14	61.70	1.9	32,863	0.01%
2025/02/26	2.1	64.00	2	63.20	63.20	0.1	32,296	0.00%
2025/02/25	2	63.05	15	62.75	62.00	-13	32,025	-0.04%
2025/02/24	12	61.05	7	61.53	62.50	5	31,800	0.02%
2025/02/21	11	61.92	3	61.77	61.90	8	31,729	0.03%
2025/02/20	6	62.50	3	62.10	61.60	3	31,652	0.01%
2025/02/19	6	63.70	18	63.62	62.90	-12	31,558	-0.04%
2025/02/18	1	62.70	1	61.70	62.40	0	31,231	0.00%
2025/02/17	40	63.21	43	63.27	62.10	-3	31,174	-0.01%
2025/02/14	14	61.76	3	63.20	61.20	11	30,899	0.04%
2025/02/13	11	63.65	13	63.84	63.50	-2	30,655	-0.01%
2025/02/12	181	65.38	193	64.42	64.20	-12	30,457	-0.04%	大買/大賣/
2025/02/11	14	64.01	13	64.47	63.60	1	29,635	0.00%
2025/02/10	13	63.02	11.1	63.18	62.90	1.9	29,085	0.01%
2025/02/07	39.1	63.45	32	63.19	63.40	7.1	28,706	0.02%
2025/02/06	9	59.76	8	59.63	59.70	1	28,200	0.00%
2025/02/05	8.2	57.86	7	58.07	59.50	1.2	27,877	0.00%
2025/02/04	2	55.70	4	55.18	55.30	-2	27,553	-0.01%
2025/02/03	1	56.10	8	57.06	56.40	-7	27,478	-0.03%
2025/01/22	10	58.23	2.8	58.36	58.40	7.2	27,452	0.03%
2025/01/21	4	57.58	5	57.58	57.80	-1	27,388	0.00%
2025/01/20	13	57.15	15	57.57	58.20	-2	27,492	-0.01%
2025/01/17	31	58.53	16	59.03	57.00	15	27,445	0.05%
2025/01/16	3	58.37	7	58.13	58.10	-4	27,090	-0.01%
2025/01/15	11	57.97	1	58.60	57.20	10	27,005	0.04%
2025/01/14	3	57.87	3	57.80	58.70	0	27,013	0.00%
2025/01/13	5	57.52	7	57.40	58.20	-2	27,322	-0.01%
2025/01/10	13	58.62	8	58.71	58.50	5	27,422	0.02%
2025/01/09	16	61.54	30	59.42	58.60	-14	27,155	-0.05%
2025/01/08	7	63.56	20	63.66	64.20	-13	26,520	-0.05%
2025/01/07	34	63.56	25	63.98	62.60	9	26,149	0.03%
2025/01/06	9	61.99	12	62.26	62.70	-3	25,467	-0.01%
2025/01/03	17	61.98	19	62.15	61.40	-2	25,012	-0.01%
2025/01/02	9	63.91	10	63.82	63.60	-1	24,536	0.00%
2024/12/31	70	65.39	76	65.22	65.70	-6	24,141	-0.02%
2024/12/30	5	65.64	6	66.12	65.30	-1	23,462	0.00%
2024/12/27	111	65.51	130	67.18	66.20	-19	22,745	-0.08%	大買/大賣/
2024/12/26	124.1	68.99	48	67.31	65.20	76.1	19,995	0.38%	大買/
2024/12/25	19	69.27	46.1	68.29	70.10	-27.1	17,049	-0.16%
2024/12/24	33	64.54	16	64.87	63.80	17	14,910	0.11%
2024/12/23	27	64.26	14	64.77	64.20	13	13,936	0.09%
2024/12/20	25.2	64.03	37	64.79	64.90	-11.8	12,654	-0.09%
2024/12/19	12	59.10	37.1	59.53	61.60	-25.1	10,110	-0.25%
2024/12/18	11	56.72	13	57.15	56.00	-2	8,290	-0.02%
2024/12/17	88.1	54.70	78.1	55.77	56.60	10	7,554	0.13%
2024/12/16	22	53.43	22	53.45	55.00	0	6,007	0.00%
2024/12/13	8	50.78	4	50.55	50.20	4	5,548	0.07%
2024/12/12	13.1	50.49	19.5	51.27	51.50	-6.4	5,272	-0.12%
2024/12/11	3	48.92	3	48.55	48.65	0	4,831	0.00%
2024/12/10	1	48.25	3	48.78	48.05	-2	4,789	-0.04%
2024/12/09	33	48.43	32	48.48	48.80	1	4,767	0.02%
2024/12/06	1	48.55	0	0.00	48.15	1	4,671	0.02%
2024/12/04	3	47.55	1	47.55	47.50	2	4,674	0.04%
2024/12/03	0	47.55	0	0.00	47.20	0	4,730	0.00%
2024/12/02	0	46.10	0	0.00	46.20	0	4,752	0.00%
2024/11/29	0.5	46.10	0	0.00	46.30	0.5	4,785	0.01%
2024/11/28	1	45.25	0	0.00	45.25	1	4,829	0.02%
2024/11/27	1	47.70	0	0.00	46.55	1	4,868	0.02%
2024/11/25	2	46.70	0	0.00	47.00	2	4,864	0.04%
2024/11/22	2	47.15	2	46.85	46.35	0	4,924	0.00%
2024/11/21	2	46.73	2	46.38	46.20	0	4,978	0.00%
2024/11/19	1	47.85	2	47.55	47.50	-1	5,186	-0.02%
2024/11/18	2	47.23	1	47.20	46.95	1	5,894	0.02%
2024/11/15	1	47.15	4	47.60	47.60	-3	6,352	-0.05%
2024/11/14	5	47.49	41	47.24	47.10	-36	6,392	-0.56%
2024/11/13	39	46.91	0	0.00	46.90	39	6,384	0.61%
2024/11/12	1	46.10	4	46.55	46.05	-3	6,541	-0.05%
2024/11/07	0	0.00	1	49.10	48.95	-1	6,933	-0.01%
2024/10/30	4	46.94	1	47.10	46.90	3	7,397	0.04%
2024/10/29	1	47.30	0	0.00	47.05	1	7,619	0.01%
2024/10/28	5	48.61	2	48.58	48.55	3	7,634	0.04%
2024/10/25	22	51.17	22	50.98	50.20	0	7,639	0.00%
2024/10/24	5	51.24	0	0.00	49.70	5	7,548	0.07%
2024/10/23	0	0.00	5	50.20	50.50	-5	7,478	-0.07%
2024/10/22	1	49.50	0	0.00	50.50	1	7,401	0.01%
2024/10/21	50	50.30	51	49.81	50.40	-1	7,424	-0.01%
2024/10/18	10	49.54	10	49.57	48.65	0	7,308	0.00%
2024/10/17	22	49.98	23.2	50.13	50.60	-1.2	6,869	-0.02%
2024/10/16	3	46.10	1	46.05	46.00	2	6,560	0.03%
2024/10/15	20	47.35	20	46.79	46.20	0	6,603	0.00%
2024/10/14	1	45.95	0	0.00	46.90	1	6,663	0.02%
2024/10/11	2	46.98	0	0.00	46.55	2	6,834	0.03%
2024/10/09	30	48.73	30	48.62	47.10	0	6,981	0.00%
2024/10/08	81	48.62	78	48.61	48.45	3	7,189	0.04%
2024/10/07	16	47.80	17	48.31	47.80	-1	7,504	-0.01%
2024/10/01	15	46.89	15	46.68	47.50	0	9,066	0.00%
2024/09/30	3	47.45	0	0.00	47.00	3	9,277	0.03%
2024/09/26	2	47.55	0	0.00	46.90	2	9,466	0.02%
2024/09/25	0	0.00	1	47.60	47.55	-1	9,787	-0.01%
2024/09/24	0	0.00	4	46.70	46.50	-4	10,418	-0.04%
2024/09/23	1	47.30	0	0.00	46.80	1	10,508	0.01%
2024/09/19	62	48.84	62	48.62	48.60	0	10,914	0.00%
2024/09/18	4	48.85	1	47.90	47.40	3	10,862	0.03%
2024/09/16	13.2	48.53	17	49.33	48.70	-3.8	10,803	-0.04%
2024/09/13	1	45.20	0	0.00	45.40	1	10,645	0.01%
2024/09/12	1	45.20	0	0.00	45.20	1	10,786	0.01%
2024/09/11	2	44.15	2	44.10	44.25	0	10,929	0.00%
2024/09/09	1	44.65	0	0.00	45.55	1	11,143	0.01%
2024/09/06	1	45.50	0	0.00	45.65	1	11,426	0.01%
2024/09/05	1	46.60	0	0.00	45.80	1	11,900	0.01%
2024/09/04	0	46.30	1	46.30	46.15	-1	12,367	-0.01%
2024/09/03	4	49.45	0	0.00	48.90	4	12,373	0.03%
2024/08/29	5	50.54	0	0.00	50.60	5	12,492	0.04%
2024/08/22	1	52.50	1	52.60	52.00	0	12,492	0.00%
2024/08/21	2	53.80	1	53.70	53.20	1	12,487	0.01%
2024/08/20	30	55.09	27	55.18	54.90	3	12,478	0.02%
2024/08/19	33	52.07	89	52.24	54.60	-56	11,950	-0.47%
2024/08/16	52	49.71	0	0.00	49.65	52	12,516	0.42%
2024/08/15	2	48.95	0	0.00	48.80	2	13,908	0.01%
2024/08/14	4	49.93	5	50.39	49.80	-1	15,268	-0.01%
2024/08/13	12	49.44	15	49.97	49.95	-3	17,614	-0.02%
2024/08/12	1	47.75	0	0.00	47.50	1	18,235	0.01%
2024/08/09	4	48.89	0	0.00	48.15	4	18,840	0.02%
2024/08/07	0	0.00	0	47.55	47.55	0	20,576	0.00%
2024/08/06	2	41.73	3	43.57	43.25	-1	20,811	0.00%
2024/08/05	2	45.88	0	0.00	45.65	2	20,845	0.01%
2024/08/02	28	50.64	26	52.00	50.70	2	21,565	0.01%
2024/08/01	25	52.98	21	53.67	52.80	4	22,170	0.02%
2024/07/30	1	47.20	0	0.00	49.10	1	22,180	0.00%
2024/07/29	2	47.40	0	0.00	46.80	2	22,214	0.01%
2024/07/22	2	49.30	1	49.00	49.40	1	22,777	0.00%
2024/07/19	3	51.90	0	0.00	50.20	3	22,923	0.01%
2024/07/18	0	0.00	20	52.60	52.70	-20	23,450	-0.09%
2024/07/17	1	55.20	2	54.75	54.70	-1	24,270	0.00%
2024/07/16	5	54.00	10	54.50	53.70	-5	24,542	-0.02%
2024/07/15	11	56.48	11	54.60	54.60	0	24,880	0.00%
2024/07/12	5	56.40	5	57.10	56.70	0	25,503	0.00%
2024/07/11	6	56.45	8	56.84	56.00	-2	25,609	-0.01%
2024/07/10	6	56.98	6	56.77	56.40	0	25,939	0.00%
2024/07/09	7	57.51	21	55.77	54.70	-14	26,470	-0.05%
2024/07/08	61	59.46	50	59.47	59.60	11	26,840	0.04%
2024/07/05	23	55.82	8	55.58	57.50	15	26,472	0.06%
2024/07/04	6	52.52	6	52.23	52.30	0	25,956	0.00%
2024/07/03	1	51.40	1	52.40	51.60	0	26,141	0.00%
2024/07/02	10	51.30	10	52.10	51.30	0	27,012	0.00%
2024/07/01	1	52.90	1	53.30	52.00	0	27,070	0.00%
2024/06/28	47	54.10	48.1	53.20	54.20	-1.1	26,938	0.00%
2024/06/27	3	50.50	0	0.00	49.60	3	26,295	0.01%
2024/06/26	7.1	51.13	3	51.57	51.30	4.1	26,224	0.02%
2024/06/25	1	48.30	6	49.87	49.80	-5	25,911	-0.02%
2024/06/24	6	49.13	0	0.00	49.05	6	25,776	0.02%
2024/06/21	7	50.39	2	50.40	50.00	5	25,711	0.02%
2024/06/20	14	51.18	8	51.68	51.00	6	25,669	0.02%
2024/06/19	3	51.00	3	51.40	51.10	0	25,596	0.00%
2024/06/18	21	52.47	9	52.99	52.10	12	25,628	0.05%
2024/06/17	2	53.45	0	0.00	53.10	2	25,871	0.01%
2024/06/14	3	54.07	1	54.90	54.00	2	25,756	0.01%
2024/06/13	4	54.93	0	0.00	53.80	4	25,623	0.02%
2024/06/12	66	53.62	70	53.64	53.80	-4	25,323	-0.02%
2024/06/11	3	57.17	4	58.30	55.60	-1	24,822	0.00%
2024/06/07	1	60.50	1	63.00	61.70	0	24,319	0.00%
2024/06/06	0	0.00	1.1	64.35	61.70	-1.1	24,265	0.00%
2024/06/05	1	60.40	1	61.10	61.00	0	24,132	0.00%
2024/06/04	0	0.00	1	60.50	59.50	-1	24,091	0.00%
2024/06/03	0	0.00	2	60.20	60.50	-2	24,016	-0.01%
2024/05/31	1	58.00	0	0.00	58.50	1	23,950	0.00%
2024/05/30	2	59.50	1	59.70	59.20	1	23,906	0.00%
2024/05/29	1	59.60	1	59.80	60.00	0	23,885	0.00%
2024/05/28	1	59.20	0	0.00	59.50	1	23,840	0.00%
2024/05/27	5	60.92	1	61.20	60.90	4	23,762	0.02%
2024/05/24	0	0.00	2	59.05	59.60	-2	23,679	-0.01%
2024/05/23	4	58.85	1	57.60	57.60	3	23,588	0.01%
2024/05/22	8	61.63	6	62.00	61.70	2	23,405	0.01%
2024/05/21	10	62.02	8	61.98	61.50	2	22,359	0.01%
2024/05/20	28.1	59.19	27	58.96	59.30	1.1	20,904	0.01%
2024/05/17	81	57.11	88	56.57	57.60	-7	19,497	-0.04%
2024/05/16	17	54.43	31	55.67	56.30	-14	17,016	-0.08%
2024/05/15	21	50.64	1.1	51.20	51.20	19.9	16,208	0.12%
2024/05/14	15.1	46.74	4	46.10	46.55	11.1	15,521	0.07%
2024/05/13	12	46.20	28.2	45.75	46.50	-16.2	14,243	-0.11%
2024/05/10	47	41.84	47	41.41	42.30	0	13,510	0.00%
2024/05/09	9	40.57	4	40.63	41.05	5	13,204	0.04%
2024/05/08	6.1	42.25	6	41.80	41.60	0.1	13,027	0.00%
2024/05/07	3	42.27	20	43.61	44.25	-17	12,225	-0.14%
2024/05/03	6	40.51	5	41.05	40.70	1	11,408	0.01%
2024/05/02	5	40.00	0	0.00	40.80	5	11,258	0.04%
2024/04/30	33	41.02	30	40.60	40.55	3	11,295	0.03%
2024/04/29	7	40.47	0	0.00	40.20	7	11,110	0.06%
2024/04/26	0	0.00	2	39.35	39.50	-2	10,801	-0.02%
2024/04/25	15	40.90	21	40.41	40.00	-6	10,568	-0.06%
2024/04/24	7	40.17	0	0.00	40.20	7	10,339	0.07%
2024/04/23	12.1	41.72	3.1	42.35	41.70	9	9,768	0.09%
2024/04/22	1	41.40	0	0.00	38.75	1	9,021	0.01%
2024/04/19	22.1	42.82	27	42.88	41.60	-4.9	8,670	-0.06%
2024/04/18	11	44.69	35.1	44.31	43.00	-24.1	8,261	-0.29%
2024/04/17	6	40.73	5.1	41.90	42.25	0.9	7,555	0.01%
2024/04/16	6	38.41	10	37.98	38.45	-4	7,306	-0.05%
2024/04/15	8.1	39.72	6	40.60	37.65	2.1	6,835	0.03%
2024/04/12	7	36.71	22	38.03	38.90	-15	6,047	-0.25%
2024/04/11	6.1	33.63	22.3	34.95	35.40	-16.2	5,266	-0.31%
2024/04/10	2	32.50	5	32.71	32.20	-3	4,719	-0.06%
2024/04/09	45.2	33.09	3	32.30	33.40	42.2	4,542	0.93%
2024/04/08	24	33.29	8	32.46	31.95	16	4,102	0.39%
2024/04/03	2	32.25	1	32.05	32.25	1	3,135	0.03%
2024/04/02	1	29.25	10	29.35	29.35	-9	2,976	-0.30%
2024/04/01	0	0.00	35	26.65	26.70	-35	2,876	-1.22%