輔信 (2405)-兆豐-天母券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
2,733張
產業
上市電腦週邊類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	17.78	0	0.00	17.50	10	11,593	0.09%
2024/04/16	0	0.00	10	18.55	18.10	-10	12,067	-0.08%
2024/04/12	5	19.75	0	0.00	19.95	5	11,939	0.04%
2024/04/09	0	0.00	20	19.25	19.20	-20	11,990	-0.17%
2024/04/08	20	19.55	1	19.40	19.10	19	12,006	0.16%
2024/04/01	1	19.25	0	0.00	19.25	1	13,872	0.01%
2024/03/28	0	0.00	20	19.50	19.20	-20	15,340	-0.13%
2024/03/27	22	19.46	5	19.75	19.35	17	15,290	0.11%
2024/03/26	5	18.75	0	0.00	18.70	5	15,017	0.03%
2024/03/22	0	0.00	2	19.00	19.00	-2	14,960	-0.01%
2024/03/21	4	20.02	2	20.15	19.40	2	14,837	0.01%
2024/03/20	47	19.83	46	19.85	20.40	1	14,056	0.01%
2024/03/19	2	18.60	0	0.00	18.55	2	13,657	0.01%
2024/03/18	1	18.55	0	0.00	18.80	1	13,687	0.01%
2024/03/15	3	18.12	0	0.00	18.20	3	13,685	0.02%
2024/03/14	5	18.37	0	0.00	18.25	5	13,739	0.04%
2024/03/13	2	18.48	0	0.00	18.50	2	14,020	0.01%
2024/03/12	4	19.18	0	0.00	19.05	4	14,044	0.03%
2024/03/11	1	18.90	0	0.00	18.85	1	14,037	0.01%
2024/03/07	0	0.00	4	19.43	19.05	-4	14,091	-0.03%
2024/03/06	81	19.78	85	20.12	19.90	-4	14,414	-0.03%
2024/03/04	21	20.21	0	0.00	20.15	21	14,294	0.15%
2024/02/27	2	20.92	1	20.35	20.50	1	14,422	0.01%
2024/02/26	3	21.10	1	21.80	21.10	2	14,292	0.01%
2024/02/23	2	20.20	3.2	20.37	20.55	-1.2	14,304	-0.01%
2024/02/22	2.2	19.46	5	19.36	19.30	-2.8	14,664	-0.02%
2024/02/20	9	19.73	0	0.00	18.80	9	14,974	0.06%
2024/02/19	0	0.00	5	19.40	19.10	-5	13,972	-0.04%
2024/02/16	2	18.30	12	19.13	18.80	-10	13,595	-0.07%
2024/02/15	7	18.15	9	17.97	18.15	-2	13,208	-0.02%
2024/02/05	4	17.15	4	16.94	16.90	0	12,984	0.00%
2024/02/02	5	17.10	0	0.00	17.15	5	12,984	0.04%
2024/01/26	0	17.60	0	0.00	17.45	0	13,029	0.00%
2024/01/24	0	0.00	3	18.00	17.80	-3	13,078	-0.02%
2024/01/23	0	0.00	5	17.95	17.90	-5	13,110	-0.04%
2024/01/19	5	17.40	0	0.00	17.30	5	13,170	0.04%
2024/01/17	10	17.55	0	0.00	17.45	10	13,803	0.07%
2024/01/16	0	0.00	5	18.65	17.85	-5	14,075	-0.04%
2024/01/12	4	17.30	0	0.00	17.15	4	13,488	0.03%
2024/01/09	0	0.00	1	17.70	17.35	-1	13,398	-0.01%
2024/01/05	1	18.20	0	0.00	17.85	1	13,374	0.01%
2024/01/04	5	17.80	12.3	17.81	17.75	-7.3	13,373	-0.05%
2024/01/03	10	18.40	7	18.35	18.20	3	13,360	0.02%
2024/01/02	7	18.16	0	0.00	18.05	7	13,194	0.05%
2023/12/28	0	18.45	0	0.00	18.30	0	13,146	0.00%
2023/12/27	5	19.55	10.2	19.33	19.05	-5.2	12,781	-0.04%
2023/12/26	0	0.00	17.1	19.26	19.15	-17.1	11,542	-0.15%
2023/12/25	1	17.45	6	17.12	17.65	-5	10,445	-0.05%
2023/12/20	10	16.70	0	0.00	16.70	10	10,333	0.10%
2023/12/19	5	16.45	0	0.00	16.45	5	10,377	0.05%
2023/12/08	1	17.70	6	17.62	17.80	-5	11,010	-0.05%
2023/12/06	5	17.05	0	0.00	16.90	5	11,840	0.04%
2023/12/05	0	0.00	10	17.00	16.90	-10	12,148	-0.08%
2023/12/04	3	17.30	10	17.25	17.20	-7	12,084	-0.06%
2023/12/01	91	18.05	81	18.10	17.95	10	11,897	0.08%
2023/11/30	10.1	17.85	120	17.85	17.45	-109.9	11,403	-0.96%	大賣/鉅額交易
2023/11/29	120	17.69	2	17.58	17.60	118	11,334	1.04%	大買/鉅額交易
2023/11/27	3	17.55	2.3	17.64	17.30	0.7	11,000	0.01%
2023/11/24	3	17.55	9	17.23	17.50	-6	10,764	-0.06%
2023/11/22	0	0.00	11	18.07	17.90	-11	10,301	-0.11%
2023/11/21	1	18.00	28	17.39	18.05	-27	9,476	-0.29%
2023/11/20	1	17.30	25	17.16	16.90	-24	8,487	-0.28%
2023/11/17	3	16.67	10	16.43	16.55	-7	8,165	-0.09%
2023/11/16	10	15.40	0	0.00	15.45	10	7,829	0.13%
2023/11/14	2	15.20	0	0.00	15.20	2	7,864	0.03%
2023/11/10	0.1	15.41	0	0.00	15.20	0.1	7,894	0.00%
2023/11/09	1.1	15.65	0	0.00	15.65	1.1	7,868	0.01%
2023/11/08	2	16.18	0	0.00	16.00	2	7,874	0.03%
2023/11/03	0.1	15.85	0	0.00	15.90	0.1	7,937	0.00%
2023/11/02	20	15.75	2	15.80	15.80	18	7,987	0.23%
2023/11/01	0	0.00	1	15.85	15.55	-1	8,008	-0.01%
2023/10/31	0	0.00	10.2	16.40	16.25	-10.2	7,954	-0.13%
2023/10/30	2	16.55	0	0.00	16.50	2	8,010	0.02%
2023/10/27	0	0.00	1	16.45	16.15	-1	7,968	-0.01%
2023/10/26	3	16.52	17	16.73	16.25	-14	8,143	-0.17%
2023/10/25	16	16.64	16	16.73	16.65	0	8,187	0.00%
2023/10/24	3	16.18	28	16.72	16.75	-25	8,231	-0.30%
2023/10/20	0.1	14.60	0	0.00	14.75	0.1	9,430	0.00%
2023/10/18	5	15.30	0	0.00	14.90	5	10,122	0.05%
2023/10/13	0	15.90	0	0.00	15.75	0	11,534	0.00%
2023/10/12	3	16.25	0	0.00	16.20	3	11,490	0.03%
2023/10/11	18	16.12	0	0.00	16.00	18	11,465	0.16%
2023/10/06	15	16.40	0	0.00	16.65	15	11,430	0.13%
2023/10/05	0	0.00	100	16.56	16.35	-100	11,382	-0.88%
2023/10/04	20	16.23	1	16.30	16.45	19	11,314	0.17%
2023/10/03	40	16.28	0.2	16.50	16.25	39.8	11,322	0.35%
2023/10/02	40	16.54	33	16.74	16.65	7	11,301	0.06%
2023/09/28	1	16.35	3	16.22	16.25	-2	11,102	-0.02%
2023/09/20	51	15.96	30	16.05	15.75	21	11,230	0.19%
2023/09/15	2	16.35	12	16.45	16.25	-10	11,741	-0.09%
2023/09/14	5	16.05	5	15.90	15.70	0	11,824	0.00%
2023/09/13	2.1	15.47	0	0.00	15.65	2.1	11,935	0.02%
2023/09/12	1	15.65	1	15.55	15.60	0	12,010	0.00%
2023/09/11	13.1	16.03	123	16.01	16.05	-109.9	11,731	-0.94%	大賣/鉅額交易
2023/09/08	0	0.00	5	14.70	15.15	-5	11,132	-0.04%
2023/09/06	2	14.05	0	0.00	14.05	2	10,774	0.02%
2023/09/04	5	13.70	0	0.00	13.85	5	10,729	0.05%
2023/08/31	0	14.05	0	0.00	14.00	0	10,696	0.00%
2023/08/29	0	14.15	0	0.00	14.15	0	10,679	0.00%
2023/08/28	0.1	14.50	0	0.00	14.20	0.1	10,651	0.00%
2023/08/25	0	14.85	1	14.70	14.80	-1	10,599	-0.01%
2023/08/22	10	14.85	0	0.00	14.65	10	10,533	0.09%
2023/08/14	0	0.00	1	14.20	14.20	-1	10,341	-0.01%
2023/08/11	0	14.70	0	0.00	14.50	0	10,290	0.00%
2023/08/10	20.1	15.00	1	14.95	14.80	19.1	10,203	0.19%
2023/08/09	40	15.00	0	0.00	14.90	40	10,106	0.40%
2023/08/08	31	15.21	0	0.00	15.20	31	10,048	0.31%
2023/08/07	32	15.26	0	0.00	15.25	32	9,989	0.32%
2023/08/02	20	15.20	0	0.00	15.05	20	9,869	0.20%
2023/07/31	11	16.17	1	15.91	15.65	10	9,589	0.10%
2023/07/28	0	0.00	5	16.15	16.10	-5	9,302	-0.05%
2023/07/27	5	17.25	0	0.00	16.95	5	8,969	0.06%
2023/07/26	13	17.34	7	17.07	17.10	6	8,348	0.07%
2023/07/25	1	16.20	3.1	16.18	16.65	-2.1	7,099	-0.03%
2023/07/24	8	15.51	7	15.41	15.35	1	6,678	0.01%
2023/07/21	20	15.79	28	15.28	15.00	-8	6,374	-0.13%
2023/07/20	90.1	15.79	215	16.03	16.15	-124.9	5,937	-2.10%	大賣/鉅額交易
2023/07/19	112	15.12	84	15.15	15.25	28	5,092	0.55%	大買/
2023/07/18	100	14.35	0	0.00	13.90	100	4,587	2.18%
2023/07/17	0	0.00	70	13.75	13.65	-70	4,471	-1.57%
2023/07/13	10	13.55	50	13.65	13.70	-40	4,502	-0.89%
2023/07/06	0	0.00	2	14.75	14.75	-2	4,227	-0.05%
2023/07/05	0	0.00	1	15.00	14.80	-1	4,162	-0.02%
2023/07/04	30	14.70	0	0.00	14.60	30	4,074	0.74%
2023/07/03	92	14.83	0	0.00	14.70	92	3,975	2.31%
2023/06/29	1	14.85	10	14.68	14.75	-9	3,814	-0.24%
2023/06/28	1	14.80	1	15.00	14.75	0	3,729	0.00%
2023/06/27	1	14.60	1	14.80	14.85	0	3,509	0.00%
2023/06/26	5	14.58	26	14.46	14.45	-21	3,315	-0.63%
2023/06/21	40	15.23	12	15.10	15.20	28	3,031	0.92%
2023/06/19	3	14.60	0	0.00	14.55	3	2,214	0.14%
2023/06/16	2	13.73	0	0.00	14.25	2	1,927	0.10%
2023/06/14	30	13.80	30	13.80	13.90	0	1,510	0.00%
2023/05/16	0	0.00	1	12.00	11.95	-1	1,634	-0.06%
2023/05/11	5	11.95	0	0.00	11.95	5	1,820	0.27%
2023/04/19	11	13.26	1	13.25	13.25	10	1,830	0.55%
2023/04/14	1	12.85	0	0.00	12.80	1	1,685	0.06%
2023/03/31	0	0.00	8	12.30	12.25	-8	1,584	-0.50%
2023/03/14	0	0.00	1	12.30	12.30	-1	1,700	-0.06%
2023/03/09	0	0.00	4	12.90	12.85	-4	1,781	-0.22%
2023/03/07	4	13.24	11	13.16	13.15	-7	1,768	-0.40%
2023/03/06	3	12.85	0	0.00	12.90	3	1,623	0.18%
2023/02/22	0	0.00	2	12.65	12.70	-2	1,630	-0.12%
2023/02/21	1	12.95	0	0.00	12.85	1	1,644	0.06%
2023/02/14	2	12.90	0	0.00	12.80	2	1,711	0.12%
2023/02/08	1	12.70	0	0.00	12.45	1	1,888	0.05%
2023/02/03	2	12.43	0	0.00	12.40	2	1,857	0.11%
2023/02/02	1	12.25	1	12.35	12.40	0	1,855	0.00%
2023/01/12	1	12.10	1	12.30	11.95	0	1,858	0.00%
2022/12/30	1	11.75	0	0.00	11.55	1	2,257	0.04%
2022/12/28	0.1	11.80	0	0.00	11.55	0.1	2,300	0.00%
2022/12/12	1	12.60	0	0.00	12.50	1	2,724	0.04%
2022/12/06	1	13.30	0	0.00	12.75	1	2,908	0.03%
2022/12/05	8	13.40	0	0.00	13.25	8	2,930	0.27%
2022/11/14	0	0.00	2	12.90	12.95	-2	6,935	-0.03%
2022/11/10	2	12.90	0	0.00	12.80	2	7,024	0.03%
2022/11/07	1	12.40	1	12.50	12.40	0	7,105	0.00%
2022/10/11	1	12.35	1	12.40	12.40	0	7,831	0.00%
2022/10/07	0	0.00	10	12.50	12.95	-10	7,911	-0.13%
2022/09/22	50	14.16	50	14.00	13.95	0	7,778	0.00%
2022/09/20	0	0.00	10	13.90	14.10	-10	7,935	-0.13%
2022/09/13	1	14.45	0	0.00	14.45	1	7,923	0.01%
2022/09/05	1	16.05	0	0.00	15.30	1	7,670	0.01%
2022/09/02	0	0.00	2	16.55	15.85	-2	7,605	-0.03%
2022/09/01	1	15.60	0	0.00	15.50	1	7,048	0.01%
2022/08/31	2	15.75	0	0.00	15.90	2	6,894	0.03%
2022/08/30	62	14.79	60.4	15.08	16.10	1.6	6,706	0.02%
2022/08/25	0	0.00	2	15.85	15.70	-2	6,247	-0.03%
2022/08/24	17	15.70	5	15.90	15.95	12	5,302	0.23%
2022/08/22	40	14.53	30	14.70	14.55	10	4,877	0.21%
2022/08/18	0	0.00	1	14.45	14.30	-1	4,992	-0.02%
2022/08/16	1	14.55	0	0.00	14.45	1	5,881	0.02%
2022/08/12	0	0.00	10	13.80	13.75	-10	6,031	-0.17%
2022/08/09	1	13.95	1	14.00	14.05	0	6,499	0.00%
2022/08/03	10	13.45	20	13.55	13.35	-10	6,423	-0.16%
2022/08/01	1	13.65	8	13.68	13.65	-7	6,362	-0.11%
2022/07/29	1	13.70	1	13.75	13.65	0	6,338	0.00%
2022/07/28	8	14.03	1	14.00	13.90	7	6,246	0.11%
2022/07/19	1	12.85	1	12.90	12.75	0	5,909	0.00%
2022/07/15	0	0.00	4	12.80	12.65	-4	5,940	-0.07%
2022/07/12	0	0.00	2	12.05	12.05	-2	6,007	-0.03%
2022/07/11	0	12.95	0	0.00	12.55	0	6,104	0.00%
2022/07/08	1	12.60	0	0.00	12.70	1	6,117	0.02%
2022/07/06	0	0.00	1	12.10	12.00	-1	6,129	-0.02%
2022/07/01	1	12.35	1	11.95	11.85	0	6,152	0.00%
2022/06/30	1	12.70	0	0.00	12.40	1	6,143	0.02%
2022/06/29	20	13.20	0	0.00	12.95	20	6,131	0.33%
2022/06/28	1	13.20	0	0.00	12.85	1	5,996	0.02%
2022/06/27	0	0.00	1	12.90	13.00	-1	5,971	-0.02%
2022/06/24	1	12.70	0	0.00	12.50	1	5,929	0.02%
2022/06/23	1	12.30	1	12.50	12.50	0	5,922	0.00%
2022/06/22	0.1	12.15	0	0.00	12.20	0.1	5,890	0.00%
2022/06/14	0	0.00	30	12.80	13.00	-30	5,822	-0.52%
2022/06/09	2	14.25	0	0.00	14.15	2	5,790	0.03%
2022/06/08	0	0.00	4	14.14	13.95	-4	5,874	-0.07%
2022/06/07	5	13.95	11	13.82	14.00	-6	5,809	-0.10%
2022/06/06	3	13.70	6	13.66	13.65	-3	5,475	-0.05%
2022/06/02	12	13.55	10	13.60	13.55	2	5,498	0.04%
2022/06/01	0	0.00	10	13.68	13.60	-10	5,482	-0.18%
2022/05/27	30	13.84	4	13.89	13.60	26	5,370	0.48%
2022/05/26	3	13.68	1	13.80	13.80	2	5,304	0.04%
2022/05/25	21	13.98	0	0.00	13.70	21	5,066	0.41%
2022/05/24	3	14.00	9	14.27	13.50	-6	4,802	-0.12%
2022/05/23	4	13.44	16	13.52	14.15	-12	4,071	-0.29%
2022/05/20	6	13.09	3	13.45	12.90	3	3,816	0.08%
2022/05/19	15	13.10	0	0.00	13.25	15	3,694	0.41%
2022/05/18	2	12.80	2	12.90	13.25	0	3,523	0.00%
2022/05/16	1	12.45	1	12.35	12.05	0	3,118	0.00%
2022/05/12	0	0.00	3	12.20	11.85	-3	3,064	-0.10%
2022/04/29	0.1	12.50	0	0.00	12.30	0.1	3,218	0.00%
2022/04/27	0.1	12.35	0	0.00	12.30	0.1	3,288	0.00%
2022/04/26	0	0.00	1	12.80	12.80	-1	3,294	-0.03%
2022/04/18	3	14.97	0	0.00	14.55	3	3,609	0.08%
2022/04/15	0	0.00	2	13.95	13.90	-2	3,442	-0.06%
2022/04/11	2	13.55	9	13.20	13.10	-7	4,197	-0.17%
2022/03/31	0	14.18	0	0.00	14.00	0	5,379	0.00%
2022/03/30	0	14.00	0	0.00	14.20	0	5,507	0.00%
2022/03/29	0.1	14.00	0	0.00	13.85	0.1	5,581	0.00%
2022/03/22	0.1	14.35	0	0.00	14.20	0.1	6,318	0.00%
2022/03/09	0	0.00	1	13.15	13.20	-1	8,768	-0.01%
2022/03/08	1	13.60	0	0.00	13.05	1	8,868	0.01%
2022/02/23	0	0.00	10	13.95	14.00	-10	8,831	-0.11%
2022/02/17	0.1	14.45	0	0.00	14.45	0.1	8,778	0.00%
2022/02/16	10	14.80	0	0.00	14.70	10	8,769	0.11%
2022/01/24	1	14.00	0	0.00	14.50	1	8,529	0.01%
2022/01/18	6	15.72	0	0.00	15.40	6	8,385	0.07%
2022/01/10	5	16.30	0	0.00	16.20	5	7,734	0.06%
2022/01/07	1	16.55	5	16.65	16.60	-4	7,596	-0.05%
2022/01/06	16	18.31	2	18.05	18.05	14	7,325	0.19%
2022/01/04	2	18.28	60	18.90	18.90	-58	6,818	-0.85%
2022/01/03	8	19.17	3	18.92	18.85	5	6,724	0.07%
2021/12/30	63.5	19.72	21	20.69	20.30	42.5	6,467	0.66%
2021/12/28	0	0.00	15	19.22	19.30	-15	5,674	-0.26%
2021/12/27	1	19.80	20	20.00	19.70	-19	5,504	-0.35%
2021/12/23	25	19.25	0	0.00	19.25	25	5,230	0.48%
2021/12/22	0	0.00	3	19.17	19.15	-3	5,115	-0.06%
2021/12/17	1	18.40	0	0.00	18.30	1	4,599	0.02%
2021/12/16	10	19.00	0	0.00	18.80	10	4,456	0.22%
2021/12/15	1	19.05	10	19.20	19.10	-9	4,262	-0.21%
2021/12/14	42	18.82	5	19.77	20.20	37	3,860	0.96%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	0	0.00	18	16.13	16.95	-18	2,728	-0.66%
2021/12/09	6	15.12	33	15.42	15.45	-27	2,147	-1.26%
2021/12/08	0	0.00	2	14.05	14.05	-2	1,511	-0.13%
2021/12/03	2	12.65	0	0.00	12.65	2	1,244	0.16%
2021/12/02	0	0.00	2	13.20	13.00	-2	1,187	-0.17%
2021/11/26	0	0.00	1	12.45	12.30	-1	1,030	-0.10%
2021/11/25	1	12.75	0	0.00	12.85	1	982	0.10%
2021/10/13	0	0.00	1	11.30	11.45	-1	832	-0.12%
2021/10/08	5	11.00	0	0.00	11.40	5	809	0.62%
2021/07/28	0	0.00	1	11.85	11.90	-1	2,124	-0.05%
2021/05/31	1	13.20	0	0.00	12.90	1	5,058	0.02%
2021/05/27	0	0.00	1	12.95	12.90	-1	4,992	-0.02%
2021/05/26	1	13.15	0	0.00	13.25	1	4,940	0.02%
2021/05/11	0	0.00	2	13.38	13.00	-2	4,585	-0.04%
2021/05/03	0	0.00	3	13.90	13.65	-3	4,396	-0.07%
2021/04/28	0	0.00	3	14.45	14.45	-3	4,328	-0.07%
2021/04/27	6	14.80	3	14.85	14.50	3	4,320	0.07%
2021/04/26	0	0.00	10	14.50	14.40	-10	4,278	-0.23%
2021/04/23	10	14.30	4	14.39	14.35	6	4,232	0.14%
2021/04/22	2	13.95	10	14.55	14.00	-8	4,220	-0.19%
2021/04/21	0	0.00	8	14.66	14.55	-8	4,150	-0.19%
2021/04/20	5	14.82	0	0.00	14.85	5	4,164	0.12%
2021/04/19	18	14.62	108	15.21	15.10	-90	4,136	-2.18%	大賣/
2021/04/16	61	14.30	1	14.25	14.35	60	3,937	1.52%
2021/04/15	2	14.10	61	14.07	14.05	-59	3,908	-1.51%
2021/04/14	100	13.98	0	0.00	14.00	100	3,919	2.55%
2021/04/13	6	14.63	6	14.80	14.15	0	3,905	0.00%
2021/04/12	0	0.00	4	14.50	14.70	-4	3,861	-0.10%
2021/04/09	4	14.15	0	0.00	14.15	4	3,825	0.10%
2021/04/08	6	14.52	4	14.66	14.40	2	3,830	0.05%
2021/04/07	3	14.65	11	14.20	14.75	-8	3,766	-0.21%
2021/04/06	0	0.00	2	13.65	13.65	-2	3,785	-0.05%
2021/04/01	6	13.61	2	13.73	13.60	4	4,140	0.10%
2021/03/31	0	0.00	8	13.85	13.80	-8	4,304	-0.19%
2021/03/30	2	13.83	2	13.95	13.80	0	4,279	0.00%
2021/03/29	6	13.96	10	14.15	13.90	-4	4,259	-0.09%
2021/03/26	0	13.40	3	13.95	13.95	-3	4,131	-0.07%
2021/03/25	0	0.00	3	13.23	13.05	-3	4,124	-0.07%
2021/03/24	0	0.00	3	13.22	13.35	-3	4,184	-0.07%
2021/03/23	16	13.69	2	13.80	13.10	14	4,180	0.33%
2021/03/22	13	13.64	15	13.79	14.10	-2	3,908	-0.05%
2021/03/19	2	12.10	1	12.85	12.85	1	3,546	0.03%
2021/03/18	4	12.33	0	0.00	12.30	4	3,497	0.11%
2021/03/17	10	12.25	0	0.00	12.50	10	3,543	0.28%
2021/02/22	0	0.00	9	12.10	12.00	-9	4,300	-0.21%
2021/02/05	0	0.00	1	11.35	11.35	-1	4,270	-0.02%
2021/01/28	0	0.00	5	11.80	11.85	-5	4,201	-0.12%
2021/01/20	0	0.00	15	11.45	11.05	-15	4,009	-0.37%
2021/01/15	2	11.95	10	12.00	11.80	-8	3,974	-0.20%
2021/01/14	3	12.33	0	0.00	12.30	3	3,981	0.08%
2021/01/13	0	0.00	2	12.70	12.70	-2	3,945	-0.05%
2021/01/12	2	11.95	0	0.00	12.65	2	3,857	0.05%
2021/01/11	5	12.10	2	12.15	12.15	3	3,791	0.08%
2021/01/07	3	11.87	0	0.00	12.05	3	3,730	0.08%
2021/01/04	0	0.00	1	13.10	13.10	-1	3,512	-0.03%
2020/12/31	0	0.00	3	13.20	13.20	-3	3,432	-0.09%
2020/12/30	0	0.00	10	13.03	12.90	-10	3,356	-0.30%
2020/12/29	16	13.41	0	0.00	13.20	16	3,275	0.49%
2020/12/28	10	12.98	4	13.45	13.55	6	3,069	0.20%
2020/12/25	0	0.00	28	12.35	12.35	-28	2,664	-1.05%
2020/12/24	0	0.00	24	11.39	11.25	-24	2,433	-0.99%
2020/12/23	0	0.00	71	11.21	11.20	-71	2,415	-2.94%
2020/12/22	1	11.60	10	11.25	11.25	-9	2,390	-0.38%
2020/12/17	10	11.65	0	0.00	11.70	10	2,167	0.46%
2020/12/16	0	0.00	3	11.50	11.25	-3	2,131	-0.14%
2020/12/11	13	11.85	30	11.43	11.40	-17	2,005	-0.85%
2020/12/10	11	12.15	0	0.00	12.00	11	1,874	0.59%
2020/12/09	8	11.11	0	0.00	11.85	8	1,612	0.50%
2020/12/04	0	0.00	2	9.93	9.98	-2	1,260	-0.16%
2020/11/27	2	9.67	0	0.00	9.64	2	1,048	0.19%
2020/09/11	12	9.27	0	0.00	9.19	12	1,390	0.86%
2020/09/07	0	0.00	10	9.40	9.36	-10	1,327	-0.75%
2020/09/04	10	9.21	0	0.00	9.27	10	1,327	0.75%
2020/08/18	11	9.86	0	0.00	9.72	11	1,366	0.81%
2020/08/11	0	0.00	3	9.11	9.11	-3	1,293	-0.23%
2020/07/30	0	0.00	10	9.50	9.65	-10	1,308	-0.76%
2020/07/29	0	0.00	60	9.04	9.60	-60	1,267	-4.73%
2020/07/28	3	8.90	40	8.88	8.95	-37	1,255	-2.95%
2020/07/15	0	0.00	1	9.71	9.61	-1	1,353	-0.07%
2020/07/02	10	10.15	20	10.20	10.15	-10	1,448	-0.69%
2020/07/01	20	10.50	0	0.00	10.40	20	1,421	1.41%
2020/06/30	0	0.00	100	10.03	9.90	-100	1,334	-7.49%
2020/06/29	100	9.68	0	0.00	10.05	100	1,280	7.81%
2020/05/20	0	0.00	80	9.97	9.89	-80	1,414	-5.65%
2020/05/19	80	9.95	0	0.00	9.95	80	1,410	5.67%
2020/05/18	0	0.00	7	10.00	10.10	-7	1,390	-0.50%
2020/05/05	3	9.90	0	0.00	9.90	3	1,390	0.22%
2020/04/23	0	0.00	58	9.67	9.64	-58	1,549	-3.74%
2020/04/22	58	9.69	0	0.00	9.75	58	1,576	3.68%
2020/04/17	5	9.88	0	0.00	9.81	5	1,546	0.32%
2020/03/25	4	7.02	0	0.00	7.02	4	1,413	0.28%
2020/03/18	1	6.70	0	0.00	6.75	1	1,368	0.07%
2020/03/12	2	8.50	0	0.00	8.12	2	1,300	0.15%
2020/03/09	1	9.50	0	0.00	9.30	1	1,259	0.08%
2020/02/25	0	0.00	2	10.35	10.40	-2	1,550	-0.13%
2020/02/21	0	0.00	1	10.75	10.80	-1	1,537	-0.07%
2020/02/18	2	10.85	0	0.00	10.85	2	1,534	0.13%
2020/02/17	0	0.00	1	10.80	10.85	-1	1,550	-0.06%
2020/02/12	0	0.00	1	11.15	11.10	-1	1,553	-0.06%
2020/02/11	2	11.15	0	0.00	11.25	2	1,566	0.13%
2020/01/30	2	11.15	0	0.00	11.40	2	1,648	0.12%
2020/01/20	0	0.00	1	12.30	12.35	-1	1,590	-0.06%
2020/01/17	18	12.76	0	0.00	12.65	18	1,584	1.14%
2019/12/31	0	0.00	1	12.20	12.20	-1	1,690	-0.06%
2019/12/30	10	12.32	0	0.00	12.30	10	1,685	0.59%
2019/12/27	1	12.35	0	0.00	12.45	1	1,685	0.06%
2019/12/11	0	0.00	2	12.20	12.15	-2	1,650	-0.12%
2019/12/04	0	0.00	1	12.50	12.50	-1	1,630	-0.06%
2019/12/02	15	12.63	0	0.00	12.80	15	1,687	0.89%
2019/11/29	1	12.70	0	0.00	12.45	1	1,651	0.06%
2019/11/28	2	12.78	5	12.70	12.60	-3	1,649	-0.18%
2019/11/27	5	12.80	1	12.90	12.85	4	1,610	0.25%
2019/11/26	2	12.45	0	0.00	12.35	2	1,508	0.13%
2019/10/09	0	0.00	80	12.54	12.80	-80	1,682	-4.75%
2019/10/08	80	11.97	0	0.00	12.15	80	1,540	5.19%
2019/09/03	0	0.00	80	12.00	12.00	-80	1,499	-5.34%
2019/09/02	80	12.09	0	0.00	12.15	80	1,503	5.32%
2019/08/20	0	0.00	2	12.00	12.00	-2	1,688	-0.12%
2019/08/05	0	0.00	2	11.80	11.80	-2	1,656	-0.12%
2019/08/02	0	0.00	3	12.10	12.15	-3	1,649	-0.18%
2019/08/01	0	0.00	5	12.55	12.50	-5	1,645	-0.30%
2019/07/25	0	0.00	3	13.20	13.15	-3	1,544	-0.19%
2019/07/24	5	13.48	0	0.00	13.60	5	1,482	0.34%
2019/06/25	0	0.00	1	11.65	11.60	-1	1,420	-0.07%
2019/06/24	0	0.00	2	11.90	11.85	-2	1,435	-0.14%
2019/06/11	0	0.00	3	11.88	11.85	-3	1,998	-0.15%
2019/05/30	0	0.00	1	12.00	11.80	-1	2,339	-0.04%
2019/04/26	0	0.00	9	12.05	12.05	-9	4,618	-0.19%
2019/04/22	1	12.90	0	0.00	12.90	1	4,647	0.02%
2019/04/19	1	12.90	0	0.00	13.00	1	4,687	0.02%
2019/04/15	0	0.00	2	13.25	13.40	-2	4,931	-0.04%
2019/04/03	0	0.00	2	13.35	13.35	-2	4,850	-0.04%
2019/04/01	114	13.36	115	13.55	13.55	-1	4,882	-0.02%	大買/大賣/
2019/03/26	56	13.32	50	13.49	13.45	6	4,811	0.12%
2019/03/25	5	13.00	0	0.00	13.05	5	4,727	0.11%
2019/03/20	10	14.05	20	14.10	13.90	-10	4,620	-0.22%
2019/03/19	0	0.00	5	13.90	13.70	-5	4,517	-0.11%
2019/03/15	95	13.72	90	13.80	13.75	5	4,508	0.11%
2019/03/14	0	0.00	1	13.65	13.55	-1	4,478	-0.02%
2019/03/13	112	13.82	100	14.03	13.55	12	4,484	0.27%	大買/
2019/03/12	0	0.00	60	13.60	13.85	-60	4,278	-1.40%
2019/03/11	91	13.65	31	13.50	13.50	60	4,215	1.42%
2019/03/07	5	13.60	0	0.00	13.35	5	4,495	0.11%
2019/02/27	0	0.00	2	13.55	13.40	-2	4,559	-0.04%
2019/02/26	10	13.85	0	0.00	13.60	10	4,549	0.22%
2019/02/21	95	14.20	300	14.25	14.20	-205	4,791	-4.28%	大賣/鉅額交易
2019/02/20	200	13.63	0	0.00	13.80	200	4,419	4.53%	大買/鉅額交易
2019/02/19	0	0.00	1	13.60	13.40	-1	4,383	-0.02%
2019/02/18	0	0.00	10	13.35	13.30	-10	4,282	-0.23%
2019/02/15	279	13.17	285	13.21	13.50	-6	4,257	-0.14%	大買/大賣/
2019/02/14	55	12.24	65	12.63	13.30	-10	3,899	-0.26%
2019/01/23	0	0.00	2	12.00	11.95	-2	3,627	-0.06%
2019/01/22	0	0.00	1	11.85	11.80	-1	3,580	-0.03%
2019/01/15	0	0.00	1	12.00	12.00	-1	3,741	-0.03%
2019/01/10	103	12.21	90	12.25	12.15	13	3,805	0.34%	大買/
2019/01/04	0	0.00	5	11.15	11.20	-5	3,657	-0.14%
2019/01/03	5	11.50	0	0.00	11.30	5	3,719	0.13%
2018/12/26	0	0.00	1	11.25	10.95	-1	3,822	-0.03%
2018/12/25	1	11.35	0	0.00	11.15	1	3,873	0.03%
2018/12/06	1	11.50	0	0.00	11.45	1	5,373	0.02%
2018/12/03	0	0.00	20	12.45	12.45	-20	5,681	-0.35%
2018/11/29	2	12.50	0	0.00	12.55	2	5,547	0.04%
2018/11/28	0	0.00	2	12.05	12.15	-2	5,492	-0.04%
2018/11/26	1	11.75	0	0.00	11.60	1	5,495	0.02%
2018/11/23	1	11.75	1	11.55	11.60	0	5,515	0.00%
2018/11/22	1	12.05	0	0.00	11.70	1	5,509	0.02%
2018/11/20	11	11.84	0	0.00	12.15	11	5,402	0.20%
2018/11/16	12	11.53	8	11.44	11.25	4	5,282	0.08%
2018/11/15	1	11.10	0	0.00	11.20	1	5,284	0.02%
2018/11/14	1	10.85	1	11.05	11.00	0	5,706	0.00%
2018/11/13	1	10.60	3	10.48	10.75	-2	5,712	-0.04%
2018/11/12	7	10.95	7	10.90	10.75	0	5,819	0.00%
2018/11/09	1	11.20	0	0.00	11.00	1	6,495	0.02%
2018/11/08	1	11.30	0	0.00	11.10	1	6,657	0.02%
2018/11/06	40	10.65	40	10.85	11.00	0	7,162	0.00%
2018/11/05	5	10.50	0	0.00	10.50	5	7,463	0.07%
2018/11/02	0	0.00	29	10.60	10.60	-29	7,525	-0.39%
2018/10/31	0	0.00	50	9.92	10.20	-50	7,509	-0.67%
2018/10/30	50	9.65	10	9.54	9.80	40	7,544	0.53%
2018/10/19	1	11.15	0	0.00	11.15	1	7,666	0.01%
2018/10/17	1	11.40	1	11.30	11.10	0	7,625	0.00%
2018/10/11	1	11.55	64	11.61	11.55	-63	7,646	-0.82%
2018/10/09	2	12.95	0	0.00	12.80	2	7,611	0.03%
2018/10/05	0	0.00	1	12.95	12.85	-1	7,612	-0.01%
2018/10/02	1	14.70	1	14.55	14.40	0	7,712	0.00%
2018/10/01	1	14.55	0	0.00	14.60	1	7,767	0.01%
2018/09/28	12	14.49	18	14.52	14.75	-6	7,659	-0.08%
2018/09/26	54	13.90	50	14.00	13.85	4	7,241	0.06%
2018/09/20	0	0.00	1	13.15	13.15	-1	7,071	-0.01%
2018/09/19	0	0.00	1	13.45	13.40	-1	7,074	-0.01%
2018/09/18	2	13.35	0	0.00	13.30	2	7,094	0.03%
2018/09/14	0	0.00	3	13.90	13.85	-3	7,143	-0.04%
2018/09/10	13	12.00	10	12.00	12.00	3	7,069	0.04%
2018/09/07	2	13.93	0	0.00	13.30	2	7,256	0.03%
2018/09/06	0	0.00	8	14.50	14.20	-8	7,189	-0.11%
2018/09/05	53	15.11	45	15.28	15.00	8	7,131	0.11%
2018/09/03	0	0.00	3	15.10	14.90	-3	7,778	-0.04%
2018/08/31	4	15.15	1	15.15	15.35	3	8,133	0.04%
2018/08/29	0	0.00	1	15.25	15.30	-1	8,471	-0.01%
2018/08/27	0	0.00	1	15.35	15.40	-1	8,625	-0.01%
2018/08/22	1	15.55	1	15.60	15.60	0	8,874	0.00%
2018/08/21	55	15.56	56	15.70	15.95	-1	8,914	-0.01%
2018/08/20	5	15.00	5	14.90	15.20	0	8,707	0.00%
2018/08/17	3	15.70	63	15.67	15.30	-60	9,062	-0.66%
2018/08/16	105	15.75	50	15.90	15.80	55	9,272	0.59%	大買/
2018/08/15	50	15.40	50	15.65	15.30	0	8,860	0.00%
2018/08/14	125	15.46	121	15.45	15.65	4	9,143	0.04%	大買/大賣/
2018/08/13	4	15.21	0	0.00	15.50	4	9,031	0.04%
2018/08/10	0	0.00	1	15.20	15.25	-1	8,692	-0.01%
2018/08/06	0	0.00	2	14.90	14.40	-2	8,487	-0.02%
2018/08/03	2	14.68	0	0.00	14.60	2	8,526	0.02%
2018/08/02	0	0.00	1	14.65	14.65	-1	8,586	-0.01%
2018/07/26	3	14.55	2	14.60	14.45	1	8,972	0.01%
2018/07/23	3	13.95	3	13.85	13.90	0	9,185	0.00%
2018/07/18	5	14.50	0	0.00	14.50	5	9,384	0.05%
2018/07/17	1	14.60	5	14.90	14.40	-4	9,437	-0.04%
2018/07/12	2	14.68	2	14.45	14.55	0	9,516	0.00%
2018/07/09	1	14.00	15	14.10	14.00	-14	9,512	-0.15%
2018/07/06	1	15.15	15	15.48	15.35	-14	10,175	-0.14%
2018/07/05	0	0.00	5	15.79	15.70	-5	10,284	-0.05%
2018/06/29	10	16.70	0	0.00	16.75	10	10,472	0.10%
2018/06/28	1	16.50	0	0.00	16.50	1	10,652	0.01%
2018/06/27	0	0.00	1	16.70	16.50	-1	10,866	-0.01%
2018/06/26	1	16.60	0	0.00	16.60	1	10,954	0.01%
2018/06/25	2	17.20	0	0.00	17.05	2	10,964	0.02%
2018/06/21	1	17.65	0	0.00	17.65	1	10,960	0.01%
2018/06/19	0	0.00	5	18.54	18.35	-5	11,059	-0.05%
2018/06/12	12	18.30	3	18.47	18.25	9	10,901	0.08%
2018/06/11	117	19.15	123	19.28	18.95	-6	11,008	-0.05%	大買/大賣/
2018/06/08	177	18.83	177	19.16	19.10	0	10,514	0.00%	大買/大賣/
2018/06/07	0	0.00	2	18.55	18.20	-2	10,240	-0.02%
2018/06/06	0	0.00	10	18.10	18.20	-10	10,180	-0.10%
2018/06/05	2	18.10	1	18.20	17.85	1	10,018	0.01%
2018/06/04	4	18.30	13	18.15	17.90	-9	10,002	-0.09%
2018/06/01	13	17.97	0	0.00	17.85	13	10,038	0.13%
2018/05/31	0	0.00	2	17.80	17.50	-2	10,315	-0.02%
2018/05/30	3	17.93	0	0.00	17.60	3	10,292	0.03%
2018/05/29	0	0.00	1	18.00	17.85	-1	10,147	-0.01%
2018/05/28	10	18.40	0	0.00	18.00	10	10,069	0.10%
2018/05/25	5	18.51	20	18.88	18.10	-15	10,085	-0.15%
2018/05/24	6	17.98	31	17.89	17.75	-25	9,745	-0.26%
2018/05/23	25	17.53	40	17.30	17.30	-15	9,606	-0.16%
2018/05/22	22	16.42	56	17.36	17.80	-34	9,825	-0.35%
2018/05/16	20	15.90	1	15.95	15.85	19	9,950	0.19%
2018/05/15	1	16.20	10	16.25	16.10	-9	10,144	-0.09%
2018/05/10	5	16.20	0	0.00	16.20	5	10,672	0.05%
2018/05/08	0	0.00	1	16.15	16.35	-1	10,992	-0.01%
2018/05/02	0	0.00	12	15.85	15.85	-12	12,249	-0.10%
2018/04/30	8	15.75	6	16.00	15.90	2	12,346	0.02%
2018/04/27	30	15.63	0	0.00	15.60	30	12,556	0.24%
2018/04/20	0	0.00	12	17.70	17.55	-12	15,679	-0.08%
2018/04/19	0	0.00	5	17.75	17.70	-5	15,685	-0.03%
2018/04/16	0	0.00	4	18.41	18.30	-4	16,093	-0.02%
2018/04/13	20	18.38	0	0.00	18.15	20	16,227	0.12%
2018/04/12	16	18.87	70	19.20	18.50	-54	16,365	-0.33%
2018/04/11	0	0.00	1	18.60	18.60	-1	15,701	-0.01%
2018/04/10	2	16.90	0	0.00	16.95	2	15,752	0.01%
2018/04/09	40	16.93	0	0.00	16.55	40	15,993	0.25%
2018/04/03	6	16.90	0	0.00	17.00	6	16,127	0.04%
2018/04/02	2	16.95	8	16.90	16.80	-6	16,570	-0.04%
2018/03/31	0	0.00	2	17.00	16.55	-2	17,177	-0.01%
2018/03/30	5	17.15	0	0.00	17.10	5	17,208	0.03%
2018/03/27	2	18.25	0	0.00	18.40	2	18,281	0.01%
2018/03/26	0	0.00	2	18.05	18.15	-2	18,534	-0.01%
2018/03/23	9	17.52	0	0.00	17.60	9	19,248	0.05%
2018/03/22	10	18.28	0	0.00	18.15	10	20,224	0.05%
2018/03/21	0	0.00	48	19.00	18.95	-48	21,539	-0.22%
2018/03/20	10	19.05	0	0.00	18.90	10	22,813	0.04%
2018/03/16	100	19.70	60	19.25	19.25	40	22,807	0.18%
2018/03/15	8	19.50	0	0.00	19.30	8	22,687	0.04%
2018/03/14	2	18.95	0	0.00	18.90	2	22,511	0.01%
2018/03/13	5	19.10	5	19.05	19.05	0	22,560	0.00%
2018/03/08	0	0.00	16	19.05	19.05	-16	22,885	-0.07%
2018/03/07	10	18.90	0	0.00	18.85	10	23,098	0.04%
2018/03/06	8	19.60	5	19.70	19.50	3	23,089	0.01%
2018/03/05	0	0.00	5	19.15	19.00	-5	24,155	-0.02%
2018/03/02	0	0.00	1	19.15	19.05	-1	26,818	0.00%
2018/03/01	0	0.00	5	19.10	19.20	-5	28,230	-0.02%
2018/02/27	7	19.48	20	19.63	19.20	-13	28,890	-0.04%
2018/02/26	30	19.10	5	19.20	18.95	25	30,922	0.08%
2018/02/23	100	19.30	65	19.27	19.25	35	32,310	0.11%
2018/02/22	34	19.18	14	19.42	19.35	20	32,584	0.06%
2018/02/21	30	18.02	0	0.00	18.45	30	32,760	0.09%
2018/02/12	35	17.57	20	17.48	17.45	15	32,731	0.05%
2018/02/09	5	17.35	5	17.25	17.25	0	32,766	0.00%
2018/02/08	5	17.95	20	18.00	17.75	-15	32,672	-0.05%
2018/02/07	15	19.65	10	19.55	18.90	5	32,557	0.02%
2018/02/06	18	18.85	28	19.06	18.85	-10	32,463	-0.03%
2018/02/05	0	0.00	40	20.70	20.90	-40	32,221	-0.12%
2018/02/02	5	21.40	5	21.65	21.50	0	32,371	0.00%
2018/02/01	5	22.10	0	0.00	21.40	5	32,749	0.02%
2018/01/31	23	21.62	52	21.86	21.65	-29	34,120	-0.08%
2018/01/30	132	22.02	132	22.40	21.60	0	36,388	0.00%	大買/大賣/
2018/01/29	25	20.56	35	20.73	21.20	-10	37,916	-0.03%
2018/01/25	10	20.95	21	20.49	20.30	-11	39,433	-0.03%
2018/01/24	100	20.94	100	20.90	20.90	0	39,723	0.00%
2018/01/23	16	21.29	11	21.25	20.65	5	39,770	0.01%
2018/01/22	2	20.50	1	20.40	20.50	1	39,783	0.00%
2018/01/19	15	21.07	10	21.00	21.00	5	40,304	0.01%
2018/01/18	48	21.97	39	21.02	20.90	9	40,401	0.02%
2018/01/17	118	22.19	61	22.36	21.85	57	40,078	0.14%	大買/
2018/01/16	42	20.81	29	21.04	21.85	13	38,351	0.03%
2018/01/15	5	20.10	17	20.11	19.90	-12	37,552	-0.03%
2018/01/12	50	20.14	63	19.95	19.90	-13	37,450	-0.03%
2018/01/11	30	19.84	20	19.90	19.90	10	37,492	0.03%
2018/01/10	7	19.78	1	19.55	19.50	6	37,260	0.02%
2018/01/09	18	19.61	2	19.85	19.55	16	37,265	0.04%
2018/01/08	0	0.00	1	19.85	19.95	-1	37,090	0.00%
2018/01/05	10	21.15	10	20.85	20.75	0	36,890	0.00%
2018/01/04	0	0.00	5	21.15	20.90	-5	36,732	-0.01%
2018/01/03	6	21.19	3	21.25	20.85	3	36,515	0.01%
2018/01/02	83	20.22	85	20.39	20.35	-2	36,121	-0.01%