精技 (2414)-兆豐-天母券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.40
漲跌
▲0.60
漲幅
+1.63%
成交量
590張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	36.55	36.60	-1	160	-0.62%
2024/05/15	0	0.00	1	36.75	36.70	-1	165	-0.60%
2024/04/23	1	35.85	0	0.00	35.85	1	149	0.67%
2023/08/31	0	0.00	1	34.75	35.25	-1	201	-0.50%
2023/08/30	1	34.35	0	0.00	34.30	1	182	0.55%
2023/07/21	0	0.00	6	37.00	37.00	-6	122	-4.91%
2023/07/07	6	36.05	0	0.00	36.15	6	107	5.59%
2023/03/08	0	0.00	0.1	34.20	34.35	-0.1	83	-0.12%
2022/10/21	3	28.15	0	0.00	29.00	3	152	1.97%
2022/10/13	6	28.67	0	0.00	28.60	6	149	4.02%
2022/10/12	2	28.85	0	0.00	29.10	2	148	1.35%
2022/10/11	3	28.40	0	0.00	28.50	3	146	2.05%
2022/08/31	1	32.20	0	0.00	32.10	1	139	0.72%
2022/08/02	20	29.90	0	0.00	29.30	20	129	15.40%
2022/07/27	6	30.35	0	0.00	30.20	6	122	4.91%
2022/07/22	0	0.00	10	33.98	34.10	-10	113	-8.79%
2022/07/11	2	31.50	0	0.00	31.30	2	108	1.84%
2022/07/06	4	30.78	0	0.00	30.25	4	112	3.55%
2022/07/05	3	31.05	0	0.00	31.00	3	113	2.65%
2022/07/01	4	31.31	0	0.00	30.85	4	117	3.41%
2022/04/13	3	35.15	0	0.00	35.70	3	212	1.41%
2022/04/08	3	35.60	0	0.00	35.75	3	211	1.42%
2022/04/07	6	35.80	0	0.00	35.55	6	211	2.84%
2022/04/06	5	36.15	0	0.00	36.15	5	207	2.41%
2022/04/01	3	36.70	0	0.00	36.65	3	206	1.45%
2022/03/31	11	36.88	0	0.00	36.85	11	207	5.30%
2022/03/30	5	37.10	0	0.00	37.05	5	207	2.41%
2022/03/23	0.1	36.80	0	0.00	36.80	0.1	207	0.05%
2022/03/14	0	0.00	10	34.90	34.80	-10	211	-4.72%
2022/02/22	1	34.50	0	0.00	34.70	1	261	0.38%
2022/01/13	8	34.72	0	0.00	34.30	8	570	1.40%
2022/01/12	2	35.00	0	0.00	35.00	2	576	0.35%
2022/01/11	15	35.60	0	0.00	35.10	15	596	2.51%
2022/01/07	5	36.75	0	0.00	36.75	5	803	0.62%
2022/01/06	5	37.15	0	0.00	37.15	5	810	0.62%
2022/01/05	5	37.15	0	0.00	37.25	5	823	0.61%
2021/12/30	5	37.30	0	0.00	37.25	5	866	0.58%
2021/12/21	8	36.97	0	0.00	37.30	8	1,037	0.77%
2021/12/20	5	37.15	0	0.00	37.15	5	1,040	0.48%
2021/12/17	5	37.40	0	0.00	37.35	5	1,046	0.48%
2021/12/14	5	37.80	0	0.00	37.60	5	1,060	0.47%
2021/12/13	5	38.20	0	0.00	38.10	5	1,061	0.47%
2021/12/10	4	38.30	0	0.00	38.65	4	1,077	0.37%
2021/12/09	10	38.49	0	0.00	38.35	10	1,100	0.91%
2021/11/24	1	38.65	0	0.00	39.30	1	1,223	0.08%
2021/11/23	17	39.15	0	0.00	38.70	17	1,229	1.38%
2021/11/22	5	39.85	0	0.00	40.05	5	1,215	0.41%
2021/11/15	0	0.00	13	41.27	41.50	-13	1,193	-1.09%
2021/11/11	1	41.20	0	0.00	40.65	1	1,190	0.08%
2021/11/10	0	0.00	0.1	41.90	41.50	-0.1	1,192	-0.01%
2021/11/09	0	0.00	21	41.44	41.60	-21	1,203	-1.74%
2021/11/08	2	40.25	2	40.50	40.55	0	1,203	0.00%
2021/11/03	1	41.70	0	0.00	38.90	1	1,444	0.07%
2021/11/02	0	0.00	20	39.90	40.20	-20	1,474	-1.36%
2021/10/25	0.1	38.00	0	0.00	38.35	0.1	1,395	0.01%
2021/10/21	15	36.68	0	0.00	37.55	15	1,366	1.10%
2021/10/19	9	37.04	0	0.00	36.95	9	1,315	0.68%
2021/10/18	14	36.91	1	38.75	37.25	13	1,291	1.01%
2021/10/15	0	0.00	35	39.01	39.35	-35	1,198	-2.92%
2021/09/29	0	0.00	0.1	35.00	34.95	-0.1	909	-0.01%
2021/09/15	0.1	34.70	0	0.00	33.70	0.1	831	0.01%
2021/09/14	0	0.00	0.1	34.05	34.10	-0.1	813	-0.01%
2021/09/10	0	0.00	20	34.78	34.75	-20	753	-2.65%
2021/09/06	0	0.00	12	33.73	33.15	-12	697	-1.72%
2021/09/03	0	0.00	20	33.93	34.00	-20	689	-2.90%
2021/09/01	0	0.00	1	33.85	34.10	-1	669	-0.15%
2021/08/27	0	0.00	0.1	32.60	32.70	-0.1	642	-0.02%
2021/08/23	10	31.35	0	0.00	31.75	10	629	1.59%
2021/08/20	0	0.00	1	30.80	30.70	-1	624	-0.16%
2021/08/18	2	30.20	0	0.00	31.25	2	618	0.32%
2021/08/17	6	30.79	0	0.00	30.55	6	616	0.97%
2021/08/13	0.1	32.25	0	0.00	31.80	0.1	599	0.02%
2021/08/11	15	31.15	0	0.00	31.95	15	563	2.66%
2021/08/10	11	31.95	0	0.00	32.20	11	539	2.04%
2021/08/09	20.1	33.19	27	34.76	35.25	-6.9	450	-1.53%
2021/08/06	3	30.85	0	0.00	32.20	3	286	1.05%
2021/05/17	5	26.55	0	0.00	26.50	5	391	1.28%
2021/03/16	0	0.00	5	27.30	27.20	-5	209	-2.39%
2021/03/15	5	27.15	0	0.00	27.15	5	210	2.37%
2021/01/22	5	25.55	0	0.00	25.45	5	203	2.46%
2021/01/14	5	26.00	0	0.00	26.10	5	187	2.67%
2021/01/13	0	0.00	2	25.90	26.00	-2	186	-1.07%
2021/01/08	2	25.75	0	0.00	25.70	2	172	1.16%
2020/10/22	1	24.90	0	0.00	25.05	1	248	0.40%
2020/10/21	6	25.00	0	0.00	25.05	6	259	2.31%
2020/10/19	4	24.85	0	0.00	25.05	4	304	1.31%
2020/10/13	6	25.05	0	0.00	25.10	6	362	1.65%
2020/09/25	5	24.05	0	0.00	24.15	5	518	0.96%
2020/09/24	18	24.26	0	0.00	24.20	18	520	3.46%
2020/09/23	5	24.55	0	0.00	24.60	5	524	0.95%
2020/09/11	10	24.73	0	0.00	24.50	10	556	1.80%
2020/09/10	25	25.02	0	0.00	24.95	25	556	4.49%
2020/09/04	10	25.15	0	0.00	25.35	10	622	1.61%
2020/08/20	10	25.15	0	0.00	25.10	10	660	1.51%
2020/08/14	3	25.95	0	0.00	26.10	3	651	0.46%
2020/07/27	0	0.00	1	26.70	26.75	-1	600	-0.17%
2020/07/23	0	0.00	1	28.20	28.20	-1	586	-0.17%
2020/07/10	0	0.00	5	29.50	29.40	-5	454	-1.10%
2020/07/09	0	0.00	10	28.98	29.10	-10	429	-2.33%
2020/07/08	0	0.00	10	28.35	28.50	-10	411	-2.43%
2020/07/07	0	0.00	10	27.85	27.85	-10	391	-2.56%
2020/07/06	2	27.30	10	27.45	27.45	-8	375	-2.13%
2020/06/24	0	0.00	0.4	25.95	25.70	-0.4	338	-0.12%
2020/06/11	0	0.00	1	25.60	25.05	-1	319	-0.31%
2020/06/10	1	25.55	0	0.00	25.55	1	305	0.33%
2019/08/13	0	0.00	2	21.15	21.15	-2	124	-1.60%
2019/07/23	0	0.00	13	22.15	22.15	-13	108	-11.93%
2019/07/15	0	0.00	21	22.30	22.35	-21	98	-21.30%
2019/01/07	1	18.85	0	0.00	18.85	1	47	2.12%
2018/10/30	3	18.10	0	0.00	18.10	3	82	3.62%
2018/10/26	3	18.10	36	18.10	18.05	-33	83	-39.51%
2018/10/19	2	18.50	0	0.00	18.50	2	83	2.40%
2018/10/11	3	18.75	0	0.00	18.70	3	99	3.02%
2018/10/09	5	19.28	0	0.00	19.25	5	92	5.38%
2018/10/08	3	19.35	0	0.00	19.35	3	93	3.20%
2018/10/05	3	19.40	0	0.00	19.40	3	93	3.22%
2018/09/27	10	19.63	0	0.00	19.60	10	100	9.92%
2018/09/21	14	19.65	0	0.00	19.65	14	105	13.28%
2018/09/10	1	19.85	0	0.00	19.85	1	112	0.89%
2018/09/06	10	20.10	0	0.00	20.00	10	112	8.87%
2018/07/24	0	0.00	13	21.56	21.75	-13	211	-6.15%
2018/06/28	13	21.65	0	0.00	21.70	13	215	6.04%
2018/06/06	20	21.92	20	22.01	21.95	0	231	0.00%
2018/06/05	0	0.00	1	21.25	21.75	-1	213	-0.47%
2018/05/29	49	21.62	48	21.93	21.55	1	196	0.51%
2018/04/27	10	20.25	0	0.00	20.25	10	172	5.78%
2018/04/25	10	20.28	0	0.00	20.30	10	173	5.75%
2018/04/24	5	20.40	0	0.00	20.35	5	173	2.88%
2018/04/20	11	20.55	0	0.00	20.55	11	178	6.17%
2018/04/03	10	20.45	0	0.00	20.55	10	170	5.86%
2018/03/23	21	20.34	21	20.67	20.45	0	161	0.00%