兆勁 (2444)-兆豐-天母券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	17.58	2	17.65	17.50	0	1,997	0.00%
2024/12/05	0	0.00	20	17.83	17.60	-20	1,974	-1.01%
2024/12/04	3	18.83	2	19.10	19.00	1	1,895	0.05%
2024/12/03	2	19.20	0	0.00	19.00	2	1,843	0.11%
2024/12/02	10	19.50	0	0.00	19.50	10	1,709	0.58%
2024/11/26	5	18.50	5	18.30	19.00	0	1,425	0.00%
2024/11/25	10	18.76	0	0.00	18.75	10	1,313	0.76%
2024/11/22	0	0.00	6	17.97	18.50	-6	1,229	-0.49%
2024/11/21	11	17.55	0	0.00	17.90	11	1,116	0.99%
2024/11/20	0	0.00	5	16.38	16.70	-5	951	-0.53%
2024/11/11	0	0.00	25	15.01	15.80	-25	661	-3.78%
2024/11/06	0	0.00	26	14.85	14.80	-26	589	-4.41%
2024/10/23	0	0.00	1	14.80	14.80	-1	671	-0.15%
2024/10/21	0	0.00	1	14.60	14.60	-1	719	-0.14%
2024/09/13	0.1	15.01	0	0.00	14.95	0.1	1,214	0.01%
2024/08/15	1	12.50	0	0.00	12.65	1	1,293	0.08%
2024/08/07	20	13.05	0	0.00	13.00	20	1,339	1.49%
2024/08/05	1.1	12.65	0	0.00	12.65	1.1	1,319	0.08%
2024/08/02	8	14.80	0	0.00	14.05	8	1,301	0.61%
2024/08/01	5	14.80	0	0.00	15.20	5	1,283	0.39%
2024/07/26	18.1	14.93	0	0.00	15.15	18.1	1,242	1.46%
2024/07/17	3	16.30	5	16.40	16.60	-2	1,060	-0.19%
2024/07/09	5	15.60	0	0.00	15.65	5	890	0.56%
2024/07/04	4	14.13	0	0.00	14.40	4	761	0.53%
2024/07/03	7	14.10	0	0.00	14.70	7	726	0.96%
2024/07/02	5	13.49	0	0.00	13.45	5	640	0.78%
2024/07/01	3	13.52	0	0.00	13.45	3	633	0.47%
2024/05/07	0	0.00	5	11.00	10.95	-5	378	-1.32%
2024/05/06	0	0.00	5	11.20	11.10	-5	376	-1.33%
2024/04/03	0	11.40	0	0.00	11.30	0	404	0.00%
2023/11/09	1	13.25	0	0.00	13.40	1	239	0.42%
2023/09/15	0	0.00	2	13.00	12.95	-2	742	-0.27%
2023/09/06	0	0.00	1	12.90	12.95	-1	784	-0.13%
2023/08/02	2	13.30	0	0.00	13.10	2	1,109	0.18%
2023/07/12	1	13.90	5	14.00	14.25	-4	1,141	-0.35%
2023/07/11	8	15.02	0	0.00	15.05	8	1,110	0.72%
2023/07/05	0	0.00	2	12.55	12.55	-2	1,023	-0.20%
2023/07/04	1	13.00	0	0.00	13.00	1	1,018	0.10%
2023/07/03	2	12.00	0	0.00	12.90	2	986	0.20%
2023/06/09	0	0.00	2	12.05	12.00	-2	987	-0.20%
2023/06/02	2	11.70	0	0.00	11.60	2	1,094	0.18%
2023/06/01	0	0.00	1	10.00	11.80	-1	1,102	-0.09%
2023/04/17	0	0.00	1	17.10	17.10	-1	1,796	-0.06%
2023/04/10	1	17.05	1	17.05	17.10	0	1,930	0.00%
2023/03/23	0	0.00	1	17.20	17.10	-1	2,841	-0.04%
2023/03/22	0	0.00	1	17.00	17.00	-1	2,963	-0.03%
2023/03/21	0	0.00	26	16.90	16.90	-26	3,179	-0.82%
2023/03/14	10	16.70	0	0.00	16.65	10	3,639	0.27%
2023/03/10	7	16.85	0	0.00	16.70	7	3,633	0.19%
2023/03/06	11	18.35	1	18.30	18.35	10	3,522	0.28%
2023/03/03	0	0.00	2	17.58	17.55	-2	3,449	-0.06%
2023/02/23	0	0.00	10	17.60	17.60	-10	3,365	-0.30%
2023/02/22	10	17.60	0	0.00	17.75	10	3,352	0.30%
2023/02/21	0	0.00	1.2	18.04	18.00	-1.2	3,319	-0.04%
2023/02/10	5	16.40	0	0.00	16.25	5	3,124	0.16%
2023/02/03	0	0.00	10	18.50	17.85	-10	2,983	-0.34%
2023/01/31	11	18.63	15	18.60	18.70	-4	2,868	-0.14%
2023/01/16	15	17.95	0	0.00	17.95	15	2,744	0.55%
2023/01/03	0	0.00	2	16.50	16.60	-2	2,393	-0.08%
2022/12/30	0	0.00	1	17.55	16.55	-1	2,356	-0.04%
2022/12/22	3	18.80	0	0.00	18.90	3	2,103	0.14%
2022/12/21	0.2	19.20	0	0.00	19.35	0.2	2,025	0.01%
2022/12/19	1	18.65	1	18.95	18.75	0	1,821	0.00%
2022/12/16	1	19.00	0	0.00	19.20	1	1,694	0.06%
2022/12/15	0	0.00	1.1	19.25	20.90	-1.1	1,494	-0.07%
2022/12/14	0	0.00	1	18.35	19.00	-1	1,294	-0.08%
2022/12/13	2	19.05	1	17.90	19.15	1	1,159	0.09%
2022/12/12	1.1	17.66	1	17.25	17.80	0.1	939	0.01%
2022/12/09	0	0.00	1	16.35	16.20	-1	715	-0.14%
2022/12/08	1	14.90	0	0.00	15.00	1	569	0.18%
2022/11/29	0	0.00	5	14.17	14.05	-5	458	-1.09%
2022/11/11	0	0.00	5	13.20	12.85	-5	717	-0.70%
2022/11/10	5	12.70	0	0.00	12.75	5	745	0.67%
2022/11/07	0	0.00	10	12.75	12.80	-10	886	-1.13%
2022/10/18	0	0.00	5	11.45	11.40	-5	1,377	-0.36%
2022/10/14	0	0.00	5	11.15	11.05	-5	1,374	-0.36%
2022/10/13	5	10.90	0	0.00	10.70	5	1,373	0.36%
2022/10/11	5	11.35	0	0.00	11.25	5	1,365	0.37%
2022/10/04	0	0.00	12	11.70	11.75	-12	1,355	-0.89%
2022/10/03	12	11.45	0	0.00	11.60	12	1,354	0.89%
2022/09/23	10	12.48	0	0.00	12.30	10	1,348	0.74%
2022/09/08	0	0.00	6	13.11	13.25	-6	1,417	-0.42%
2022/09/06	5	12.95	0	0.00	13.10	5	1,483	0.34%
2022/09/02	5	13.90	0	0.00	14.00	5	1,477	0.34%
2022/09/01	1	14.15	1	14.30	14.00	0	1,479	0.00%
2022/08/31	1	14.25	0	0.00	14.45	1	1,468	0.07%
2022/08/26	0	0.00	4	14.24	14.35	-4	1,462	-0.27%
2022/08/25	1	13.70	0	0.00	13.70	1	1,477	0.07%
2022/08/22	0	0.00	3	14.67	14.60	-3	1,447	-0.21%
2022/08/19	3	14.95	1	15.30	15.00	2	1,434	0.14%
2022/08/18	3	14.78	0	0.00	15.50	3	1,384	0.22%
2022/08/17	0	0.00	1	14.30	14.15	-1	1,305	-0.08%
2022/08/16	1	14.90	0	0.00	14.55	1	1,283	0.08%
2022/08/10	2	15.33	0	0.00	15.35	2	1,125	0.18%
2022/08/09	0	0.00	2	14.75	15.30	-2	1,039	-0.19%
2022/08/05	1	13.70	0	0.00	14.30	1	929	0.11%
2022/08/02	1	13.15	0	0.00	13.15	1	847	0.12%
2022/08/01	0	0.00	2	13.90	13.55	-2	828	-0.24%
2022/07/28	0	13.45	32	12.60	12.80	-32	770	-4.15%
2022/07/21	0	0.00	5	11.75	11.70	-5	721	-0.69%
2022/07/19	2	11.70	0	0.00	11.55	2	722	0.28%
2022/07/13	0	0.00	5	11.30	11.30	-5	726	-0.69%
2022/07/12	5	11.15	0	0.00	11.10	5	727	0.69%
2022/07/11	5	11.75	0	0.00	11.60	5	722	0.69%
2022/07/04	3	11.80	3	11.95	11.90	0	724	0.00%
2022/07/01	5	12.20	0	0.00	11.80	5	751	0.67%
2022/06/30	10	12.45	0	0.00	12.40	10	753	1.33%
2022/06/28	5	12.50	0	0.00	12.55	5	742	0.67%
2022/06/27	5	12.50	0	0.00	12.65	5	738	0.68%
2022/06/24	0	0.00	10	12.48	12.40	-10	730	-1.37%
2022/06/22	10	12.30	0	0.00	12.15	10	721	1.39%
2022/06/21	5	12.20	15	12.60	12.70	-10	710	-1.41%
2022/06/20	15	12.43	4	12.54	12.20	11	701	1.57%
2022/06/16	3	13.33	20	12.97	13.75	-17	628	-2.71%
2022/06/14	5	11.95	5	12.20	12.30	0	541	0.00%
2022/06/13	10	12.45	0	0.00	12.25	10	530	1.89%
2022/06/10	10	12.65	7	12.87	12.80	3	523	0.57%
2022/06/09	5	12.65	0	0.00	13.00	5	516	0.97%
2022/06/08	0	0.00	3	12.95	12.85	-3	511	-0.59%
2022/06/06	2	14.20	0	0.00	13.90	2	477	0.42%
2022/06/02	5	14.00	1	13.90	13.85	4	457	0.87%
2022/06/01	0	0.00	1	13.90	13.90	-1	419	-0.24%
2022/05/30	0	0.00	4	12.80	12.80	-4	381	-1.05%
2022/05/27	4	12.20	10	12.67	12.70	-6	379	-1.58%
2022/05/26	10	12.57	0	0.00	12.40	10	375	2.66%
2022/05/20	0	0.00	7	12.96	13.35	-7	349	-2.00%
2022/05/19	7	12.46	0	0.00	12.90	7	325	2.15%
2022/05/18	0	0.00	5	12.80	12.95	-5	311	-1.61%
2022/05/17	0	0.00	8	12.47	12.10	-8	289	-2.76%
2022/05/16	8	11.95	0	0.00	12.10	8	280	2.86%
2022/05/13	0	0.00	10	12.55	12.55	-10	265	-3.77%
2022/05/12	0	0.00	5	12.10	12.10	-5	224	-2.22%
2022/05/04	1	10.95	1	11.05	11.10	0	221	0.00%
2022/04/13	2	11.70	2	12.00	12.00	0	284	0.00%
2022/03/28	7	11.42	0	0.00	11.30	7	362	1.93%
2022/03/24	3	11.45	0	0.00	11.60	3	463	0.65%
2022/03/22	10	11.61	0	0.00	11.55	10	532	1.88%
2022/03/21	0	0.00	10	11.65	11.60	-10	535	-1.87%
2022/03/15	0	0.00	10	10.85	10.80	-10	637	-1.57%
2022/03/08	0	0.00	5	11.20	10.90	-5	750	-0.67%
2022/02/24	5	11.75	10	11.93	11.80	-5	760	-0.66%
2022/02/23	0	0.00	2	12.35	12.25	-2	760	-0.26%
2022/02/17	2	12.20	0	0.00	12.25	2	783	0.26%
2022/02/07	1	12.40	0	0.00	12.40	1	933	0.11%
2022/01/26	5	11.80	5	12.15	12.00	0	933	0.00%
2022/01/24	10	12.35	10	12.35	12.45	0	929	0.00%
2022/01/21	5	12.65	5	12.90	12.65	0	927	0.00%
2022/01/14	5	11.95	5	12.05	12.10	0	914	0.00%
2022/01/11	5	12.45	5	12.50	12.35	0	902	0.00%
2022/01/07	5	13.10	5	13.30	13.00	0	885	0.00%
2022/01/06	1	13.70	0	0.00	13.65	1	869	0.12%
2022/01/05	5	13.80	9	14.03	13.80	-4	863	-0.46%
2022/01/04	14	13.68	10	14.00	13.55	4	852	0.47%
2022/01/03	10	14.13	0	0.00	14.00	10	835	1.20%
2021/12/30	15	14.43	0	0.00	14.40	15	820	1.83%
2021/12/28	5	14.55	5	14.85	14.55	0	804	0.00%
2021/12/24	5	14.55	5	14.85	14.55	0	787	0.00%
2021/12/23	5	14.55	0	0.00	14.85	5	770	0.65%
2021/12/22	0	0.00	10	15.10	15.05	-10	742	-1.35%
2021/12/20	0	0.00	10	15.65	15.30	-10	695	-1.44%
2021/12/17	20	14.98	5	14.35	14.70	15	628	2.39%
2021/12/16	5	13.50	15	13.95	14.00	-10	579	-1.73%
2021/12/15	0	0.00	10	13.68	13.75	-10	558	-1.79%
2021/12/14	20	13.68	0	0.00	13.45	20	554	3.61%
2021/12/13	0	0.00	1	14.10	14.10	-1	534	-0.19%
2021/12/10	0	0.00	5	13.95	13.75	-5	514	-0.97%
2021/12/09	10	13.65	5	14.15	14.10	5	500	1.00%
2021/12/08	0	0.00	20	13.64	14.10	-20	453	-4.41%
2021/12/07	0	0.00	8	12.78	12.95	-8	377	-2.12%
2021/12/01	5	11.75	10	12.08	12.10	-5	335	-1.49%
2021/11/26	5	11.95	1	12.30	12.00	4	327	1.22%
2021/11/25	0	0.00	5	12.35	12.30	-5	323	-1.55%
2021/11/23	5	12.05	0	0.00	12.05	5	320	1.56%
2021/11/22	5	12.15	5	12.35	12.15	0	318	0.00%
2021/11/19	5	12.10	0	0.00	12.20	5	316	1.58%
2021/11/18	5	12.10	5	12.30	12.30	0	311	0.00%
2021/11/17	6	12.26	25	12.39	12.50	-19	302	-6.27%
2021/11/15	8	12.76	5	12.85	12.80	3	288	1.04%
2021/11/12	10	13.23	10	13.50	13.30	0	279	0.00%
2021/11/11	25	12.80	10	12.83	13.05	15	256	5.84%
2021/11/09	4	11.90	0	0.00	11.90	4	226	1.77%
2021/11/08	6	12.20	6	12.40	12.15	0	216	0.00%
2021/11/05	0	0.00	4	12.10	12.25	-4	191	-2.08%
2021/10/07	0	0.00	2	10.35	10.30	-2	193	-1.03%
2021/08/18	3	11.10	3	11.50	11.25	0	318	0.00%
2021/08/13	0	0.00	1	10.90	10.65	-1	314	-0.32%
2021/08/11	0	0.00	4	11.25	11.00	-4	317	-1.26%
2021/07/27	0	0.00	1	12.00	11.75	-1	433	-0.23%
2021/07/16	0	0.00	1	11.35	11.40	-1	504	-0.20%
2021/07/07	4	11.90	0	0.00	11.75	4	742	0.54%
2021/07/05	0	0.00	4	11.90	11.90	-4	843	-0.47%
2021/06/23	1	11.90	0	0.00	12.00	1	1,088	0.09%
2021/06/17	1	12.50	0	0.00	12.60	1	1,131	0.09%
2021/05/07	0	0.00	5	15.15	15.35	-5	1,261	-0.40%
2021/05/05	0	0.00	5	15.00	14.75	-5	1,269	-0.39%
2021/05/04	10	14.90	0	0.00	14.70	10	1,270	0.79%
2021/05/03	20	15.51	0	0.00	15.25	20	1,258	1.59%
2021/04/29	5	15.95	0	0.00	16.00	5	1,248	0.40%
2021/04/23	0	0.00	10	16.30	16.30	-10	1,304	-0.77%
2021/04/22	15	16.28	0	0.00	16.00	15	1,344	1.12%
2021/04/21	5	16.75	0	0.00	16.90	5	1,409	0.35%
2021/04/20	0	0.00	10	16.83	17.20	-10	1,451	-0.69%
2021/04/16	5	16.15	0	0.00	16.35	5	1,460	0.34%
2021/04/15	0	0.00	20	16.21	16.45	-20	1,443	-1.39%
2021/04/14	10	15.75	0	0.00	15.70	10	1,438	0.70%
2021/04/13	10	16.25	15	16.82	16.20	-5	1,412	-0.35%
2021/04/12	0	0.00	5	16.35	16.30	-5	1,377	-0.36%
2021/04/09	0	0.00	15	15.43	15.55	-15	1,321	-1.14%
2021/04/08	15	15.23	0	0.00	15.00	15	1,292	1.16%
2021/04/07	0	0.00	5	15.05	15.75	-5	1,202	-0.42%
2021/04/06	5	14.75	0	0.00	14.40	5	1,129	0.44%
2021/03/25	15	16.38	0	0.00	16.10	15	1,018	1.47%
2021/03/24	0	0.00	10	16.70	16.75	-10	1,004	-1.00%
2021/03/23	0	0.00	5	16.25	16.05	-5	986	-0.51%
2021/03/17	5	15.90	0	0.00	15.85	5	978	0.51%
2021/03/11	0	0.00	5	15.25	15.50	-5	956	-0.52%
2021/03/08	5	15.15	0	0.00	15.15	5	954	0.52%
2021/03/05	0	0.00	5	15.90	15.80	-5	952	-0.53%
2021/03/04	5	15.70	0	0.00	15.80	5	954	0.52%
2021/03/03	4	15.25	9	15.89	16.00	-5	954	-0.52%
2021/03/02	25	16.41	7	17.10	15.85	18	952	1.89%
2021/02/26	6	16.78	5	16.20	17.00	1	937	0.11%
2021/02/25	1	15.95	20	15.74	16.40	-19	890	-2.13%
2021/02/24	0	0.00	20	14.78	14.95	-20	869	-2.30%
2021/02/23	10	14.48	0	0.00	14.40	10	865	1.16%
2021/02/22	25	14.75	0	0.00	14.75	25	848	2.95%
2021/02/19	0	0.00	25	14.92	14.85	-25	839	-2.98%
2021/02/18	25	14.55	5	14.70	14.80	20	841	2.38%
2021/01/29	5	14.60	0	0.00	14.60	5	833	0.60%
2021/01/27	0	0.00	5	15.30	15.20	-5	811	-0.62%
2021/01/26	5	15.15	0	0.00	15.15	5	810	0.62%
2021/01/25	2	15.50	0	0.00	15.60	2	811	0.25%
2021/01/21	0	0.00	5	15.40	14.75	-5	803	-0.62%
2021/01/20	15	15.82	0	0.00	15.05	15	800	1.87%
2021/01/19	0	0.00	5	17.25	16.60	-5	768	-0.65%
2021/01/18	5	16.40	0	0.00	16.95	5	766	0.65%
2021/01/15	0	0.00	1	18.65	18.00	-1	738	-0.14%
2021/01/14	1	18.85	12	19.31	19.00	-11	695	-1.58%
2021/01/13	12	18.07	3	18.30	18.30	9	594	1.51%
2021/01/12	0	0.00	6	15.93	16.65	-6	514	-1.17%
2021/01/11	0	0.00	3	14.95	15.15	-3	453	-0.66%
2021/01/08	3	14.65	0	0.00	14.60	3	447	0.67%
2021/01/07	3	14.70	3	14.90	14.90	0	446	0.00%
2021/01/04	0	0.00	3	14.55	14.70	-3	417	-0.72%
2020/12/11	3	14.15	0	0.00	14.20	3	405	0.74%
2020/12/01	0	0.00	6	14.85	14.95	-6	413	-1.45%
2020/11/09	0	0.00	5	14.55	14.55	-5	433	-1.15%
2020/11/05	5	14.35	0	0.00	14.50	5	438	1.14%
2020/10/27	3	14.65	0	0.00	14.80	3	425	0.70%
2020/10/26	3	14.60	0	0.00	14.75	3	427	0.70%
2020/10/20	6	15.08	0	0.00	15.15	6	413	1.45%
2020/10/14	0	0.00	1	15.20	15.25	-1	391	-0.26%
2020/10/07	1	14.90	0	0.00	15.05	1	384	0.26%
2020/07/13	0	0.00	5	15.80	15.60	-5	1,067	-0.47%
2020/07/10	5	15.35	0	0.00	15.70	5	1,087	0.46%
2020/06/01	0	0.00	5	14.90	14.90	-5	1,400	-0.36%
2020/05/28	5	14.75	0	0.00	14.80	5	1,393	0.36%
2020/03/31	0	0.00	5	14.45	14.10	-5	1,126	-0.44%
2020/03/30	5	13.75	0	0.00	14.10	5	1,171	0.43%
2020/03/27	0	0.00	5	14.35	14.35	-5	1,201	-0.42%
2020/03/26	0	0.00	5	13.30	13.45	-5	1,241	-0.40%
2020/03/24	10	13.23	0	0.00	13.20	10	1,300	0.77%
2020/03/04	3	18.75	0	0.00	18.50	3	2,101	0.14%
2020/02/21	0	0.00	1	19.25	19.40	-1	2,692	-0.04%
2020/01/06	2	21.60	0	0.00	20.20	2	4,802	0.04%
2019/12/13	0	0.00	1	21.30	21.45	-1	4,725	-0.02%
2019/12/05	0	0.00	5	22.25	22.60	-5	4,403	-0.11%
2019/12/04	5	22.38	2	23.00	22.25	3	4,351	0.07%
2019/12/03	2	22.05	0	0.00	22.30	2	4,296	0.05%
2019/11/28	0	0.00	2	22.75	22.55	-2	4,154	-0.05%
2019/11/27	2	22.30	0	0.00	22.45	2	4,095	0.05%
2019/11/26	0	0.00	1	22.55	22.25	-1	4,030	-0.02%
2019/11/25	1	22.10	7	22.50	22.55	-6	3,961	-0.15%
2019/11/22	2	22.68	3	22.87	22.40	-1	3,896	-0.03%
2019/11/21	7	22.88	3	22.90	22.70	4	3,814	0.10%
2019/11/20	1	22.50	12	22.82	23.40	-11	3,726	-0.30%
2019/11/18	0	0.00	3	23.12	23.60	-3	3,557	-0.08%
2019/11/14	2	23.75	2	24.00	23.00	0	3,384	0.00%
2019/11/13	14	23.95	2	23.95	24.00	12	3,324	0.36%
2019/11/12	6	23.45	0	0.00	23.60	6	3,222	0.19%
2019/11/06	2	22.55	3	22.60	22.50	-1	2,881	-0.03%
2019/11/05	3	22.60	0	0.00	22.50	3	2,852	0.11%
2019/11/04	0	0.00	1	22.45	22.60	-1	2,802	-0.04%
2019/10/21	1	22.10	0	0.00	22.00	1	1,902	0.05%
2019/02/21	5	24.35	5	24.55	24.55	0	1,688	0.00%
2018/12/18	0	0.00	2	22.70	23.00	-2	1,433	-0.14%
2018/12/17	0	0.00	2	22.60	22.50	-2	1,412	-0.14%
2018/12/12	0	0.00	3	23.10	23.00	-3	1,257	-0.24%
2018/12/11	0	0.00	1	22.15	22.15	-1	1,183	-0.08%
2018/12/10	12	21.60	8	21.50	21.50	4	1,155	0.35%
2018/08/15	0	0.00	4	16.10	15.90	-4	1,606	-0.25%
2018/08/13	0	0.00	43	15.67	15.75	-43	1,669	-2.58%
2018/08/08	1	16.75	1	16.95	16.75	0	1,945	0.00%
2018/07/27	0	0.00	2	18.80	18.65	-2	2,308	-0.09%
2018/07/26	0	0.00	8	17.85	17.90	-8	2,289	-0.35%
2018/07/06	2	15.10	0	0.00	15.10	2	2,891	0.07%
2018/06/11	10	18.30	0	0.00	18.40	10	4,186	0.24%
2018/06/08	16	17.31	0	0.00	17.50	16	4,259	0.38%
2018/06/07	16	16.21	0	0.00	16.30	16	4,294	0.37%
2018/06/01	2	17.70	0	0.00	16.50	2	4,575	0.04%
2018/05/30	7	20.01	0	0.00	18.85	7	4,690	0.15%
2018/05/29	5	19.32	14	19.21	19.40	-9	4,729	-0.19%
2018/05/28	41	15.44	36	15.99	17.65	5	4,697	0.11%
2018/05/18	0	0.00	14	27.35	26.95	-14	4,593	-0.30%
2018/05/17	10	27.34	0	0.00	27.85	10	4,644	0.22%
2018/04/24	0	0.00	10	28.20	27.95	-10	4,415	-0.23%
2018/04/11	16	30.72	0	0.00	30.00	16	4,439	0.36%
2018/04/02	0	0.00	5	32.10	31.25	-5	4,661	-0.11%
2018/03/30	5	31.65	0	0.00	31.40	5	4,658	0.11%
2018/02/06	3	34.05	3	34.22	33.55	0	3,601	0.00%
2018/01/15	0	0.00	2	39.25	39.85	-2	3,835	-0.05%
2018/01/12	14	39.39	3	39.38	39.35	11	3,868	0.28%
2018/01/08	0	0.00	1	37.35	37.00	-1	3,928	-0.03%
2018/01/05	2	38.10	2	37.50	37.25	0	4,044	0.00%
2018/01/04	0	0.00	3	37.00	37.40	-3	4,040	-0.07%
2018/01/02	5	40.55	0	0.00	37.90	5	3,937	0.13%