良得電 (2462)-兆豐-天母券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
28.35
漲跌
▲1.25
漲幅
+4.61%
成交量
715張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	27.40	27.20	-10	313	-3.19%
2024/11/19	0	0.00	45	27.00	27.10	-45	332	-13.55%
2024/11/18	0	0.00	60	26.70	26.75	-60	341	-17.59%
2024/11/15	0	0.00	10	27.00	26.80	-10	339	-2.95%
2024/11/11	0	28.30	0	0.00	27.80	0	319	0.00%
2024/10/24	1	32.20	0	0.00	31.85	1	323	0.31%
2024/10/23	0	0.00	96	32.69	32.80	-96	309	-30.99%
2024/10/22	0	0.00	10	31.10	31.15	-10	284	-3.51%
2024/10/17	0	0.00	15	31.20	31.00	-15	307	-4.88%
2024/10/16	0	0.00	10	31.00	31.00	-10	324	-3.08%
2024/10/15	0	0.00	20	30.90	31.20	-20	334	-5.98%
2024/10/07	0	0.00	10	31.50	31.60	-10	352	-2.84%
2024/10/01	0	0.00	6	31.70	31.70	-6	373	-1.61%
2024/09/13	0	0.00	10	30.50	30.55	-10	395	-2.53%
2024/09/11	0	0.00	10	30.00	29.95	-10	403	-2.48%
2024/08/30	0	0.00	10	33.50	33.25	-10	435	-2.29%
2024/08/26	0	0.00	2	33.20	33.00	-2	455	-0.44%
2024/08/22	0	0.00	10	33.00	32.80	-10	466	-2.14%
2024/08/20	0	0.00	10	32.50	33.30	-10	444	-2.25%
2024/08/19	0	0.00	10	31.80	32.00	-10	438	-2.28%
2024/07/18	0	0.00	15	35.00	34.85	-15	420	-3.57%
2024/07/17	0	0.00	40	35.08	35.15	-40	423	-9.44%
2024/07/16	0	0.00	20	35.65	35.60	-20	409	-4.89%
2024/07/15	0	0.00	1	36.00	35.85	-1	407	-0.25%
2024/07/10	0	0.00	10	36.00	35.90	-10	416	-2.40%
2024/07/05	0	0.00	15	36.30	36.40	-15	409	-3.66%
2024/07/03	0	0.00	5	35.80	35.75	-5	405	-1.23%
2024/07/02	0	0.00	31	35.49	35.65	-31	407	-7.60%
2024/07/01	0	0.00	6	35.18	35.15	-6	407	-1.47%
2024/06/26	0	0.00	10	35.30	35.20	-10	419	-2.39%
2024/06/24	0	0.00	10	35.08	34.95	-10	438	-2.28%
2024/06/20	0	0.00	10	35.65	35.60	-10	445	-2.25%
2024/06/17	0	0.00	20	36.00	36.20	-20	443	-4.51%
2024/06/14	0	0.00	10	35.30	35.25	-10	433	-2.30%
2024/06/03	0	0.00	10	35.50	35.45	-10	517	-1.93%
2024/05/29	0	0.00	10	35.30	35.05	-10	653	-1.53%
2024/05/28	0	0.00	10	35.10	34.80	-10	722	-1.38%
2024/05/27	0	0.00	2	34.40	34.40	-2	761	-0.26%
2024/05/24	0	0.00	10	34.20	34.25	-10	781	-1.28%
2024/05/21	0	0.00	10	34.00	34.20	-10	857	-1.17%
2024/05/16	0	0.00	10	34.00	33.95	-10	899	-1.11%
2024/04/26	2	32.73	0	0.00	32.65	2	942	0.21%
2024/04/24	0	0.00	0.2	33.25	33.30	-0.2	947	-0.02%
2024/04/16	1	33.35	1	32.90	33.35	0	980	0.00%
2024/04/12	0	0.00	10	35.50	35.40	-10	993	-1.01%
2024/04/11	6	35.15	0	0.00	35.20	6	995	0.60%
2024/04/08	10	34.95	0	0.00	35.05	10	1,021	0.98%
2024/04/02	15	35.07	0	0.00	35.00	15	1,070	1.40%
2024/03/29	5	34.95	0	0.00	35.25	5	1,159	0.43%
2024/03/28	15	35.33	0	0.00	35.25	15	1,170	1.28%
2024/03/27	0	0.00	10	36.20	35.80	-10	1,164	-0.86%
2024/03/26	1	35.90	0	0.00	35.90	1	1,168	0.09%
2024/03/13	1	35.85	1	36.30	36.50	0	1,358	0.00%
2024/03/11	1	37.00	0	0.00	36.30	1	1,381	0.07%
2024/03/08	1	37.45	0	0.00	37.60	1	1,417	0.07%
2024/03/07	4	38.71	0	0.00	38.50	4	1,462	0.27%
2024/03/06	2.1	39.94	0	0.00	39.55	2.1	1,477	0.14%
2024/03/04	0	0.00	1	40.80	39.85	-1	1,470	-0.07%
2024/03/01	0	0.00	20	39.56	39.75	-20	1,424	-1.40%
2024/02/29	1	38.75	1	39.10	38.85	0	1,390	0.00%
2024/02/27	1	38.00	2	38.43	38.45	-1	1,377	-0.07%
2024/02/26	3	38.55	37	38.84	38.40	-34	1,404	-2.42%
2024/02/23	1	38.70	2	38.55	38.10	-1	1,429	-0.07%
2024/02/19	0	0.00	3	37.35	37.25	-3	1,865	-0.16%
2024/02/16	0	0.00	1	35.60	36.20	-1	1,992	-0.05%
2024/01/16	0	0.00	25	35.69	35.50	-25	3,405	-0.73%
2024/01/11	11	36.52	0	0.00	36.40	11	3,528	0.31%
2024/01/09	30	37.00	0	0.00	37.15	30	3,582	0.84%
2024/01/08	21	37.50	7	37.55	37.35	14	3,599	0.39%
2024/01/05	0	0.00	3	38.05	38.05	-3	3,616	-0.08%
2024/01/04	0	38.10	0	0.00	38.00	0	3,621	0.00%
2024/01/03	1	38.20	0	0.00	38.05	1	3,637	0.03%
2023/12/27	6	39.37	0	0.00	38.55	6	3,635	0.17%
2023/12/25	5	38.45	1	38.40	38.40	4	3,594	0.11%
2023/12/20	5	38.00	0	0.00	38.25	5	3,660	0.14%
2023/12/18	3	38.60	0	0.00	38.15	3	3,783	0.08%
2023/12/11	0	0.00	2	39.40	39.50	-2	4,776	-0.04%
2023/12/08	5	39.12	0	0.00	39.00	5	4,800	0.10%
2023/12/07	0	0.00	8	39.93	39.50	-8	4,826	-0.17%
2023/12/06	1	38.90	0	0.00	38.90	1	4,809	0.02%
2023/12/05	1	39.95	1	38.80	38.80	0	4,794	0.00%
2023/12/04	41	40.87	41	40.18	39.75	0	4,752	0.00%
2023/11/29	3.5	39.71	1	40.00	40.05	2.5	4,697	0.05%
2023/11/28	3	40.15	3	39.77	39.30	0	4,680	0.00%
2023/11/27	1	39.60	1	39.85	39.40	0	4,650	0.00%
2023/11/24	2	39.78	1	40.05	40.05	1	4,641	0.02%
2023/11/21	7	41.36	2.1	41.09	41.00	4.9	4,575	0.11%
2023/11/20	26	41.75	23.1	41.69	42.10	2.9	4,512	0.06%
2023/11/17	2	39.43	18	39.37	39.30	-16	4,295	-0.37%
2023/11/16	19	40.26	11	39.96	39.90	8	4,282	0.19%
2023/11/15	3.1	40.67	7	39.74	40.65	-3.9	4,216	-0.09%
2023/11/13	14	38.85	11	38.57	38.60	3	4,130	0.07%
2023/11/10	5	40.19	2	40.30	40.30	3	4,080	0.07%
2023/11/09	11	41.48	12	40.39	41.60	-1	4,028	-0.02%
2023/11/08	16	40.08	9	40.26	40.95	7	3,772	0.19%
2023/11/07	0	0.00	2	38.20	38.50	-2	3,621	-0.06%
2023/11/06	4	37.60	0	0.00	37.45	4	3,623	0.11%
2023/11/02	0	0.00	1	39.00	38.90	-1	3,725	-0.03%
2023/11/01	2	37.68	1	37.90	37.50	1	3,894	0.03%
2023/10/31	1	40.45	1	39.15	38.45	0	4,007	0.00%
2023/10/30	1	39.70	0	0.00	39.30	1	4,027	0.03%
2023/10/27	13	40.82	17	40.78	40.95	-4	3,969	-0.10%
2023/10/26	3	40.18	1	40.55	40.00	2	3,906	0.05%
2023/10/25	4	40.68	1	40.85	40.55	3	3,872	0.08%
2023/10/24	0	0.00	1	39.35	39.80	-1	3,762	-0.03%
2023/10/23	2	38.90	1	38.65	38.20	1	3,710	0.03%
2023/10/20	2	38.70	1	38.90	38.85	1	3,724	0.03%
2023/10/19	0	0.00	2	39.13	39.65	-2	3,716	-0.05%
2023/10/18	1	38.00	1	38.65	37.60	0	3,666	0.00%
2023/10/17	1	39.90	2	39.40	39.15	-1	3,649	-0.03%
2023/10/16	2	38.48	5	38.39	38.95	-3	3,611	-0.08%
2023/10/13	2	37.33	3	37.50	37.00	-1	3,595	-0.03%
2023/10/12	1	37.50	1	37.60	37.30	0	3,576	0.00%
2023/10/11	1	37.15	2	37.88	37.10	-1	3,577	-0.03%
2023/10/05	3	38.67	5	38.51	38.50	-2	3,561	-0.06%
2023/10/04	6	38.92	5	39.25	39.25	1	3,550	0.03%
2023/10/03	6	39.85	1	40.75	39.55	5	3,544	0.14%
2023/10/02	1	40.40	2	39.65	40.35	-1	3,539	-0.03%
2023/09/28	1	39.40	4	39.16	38.90	-3	3,520	-0.09%
2023/09/27	3	38.25	3	37.95	38.15	0	3,507	0.00%
2023/09/26	4	39.44	2	39.15	38.85	2	3,486	0.06%
2023/09/25	0	0.00	3	40.23	40.20	-3	3,483	-0.09%
2023/09/22	5	39.17	2	39.10	39.30	3	3,536	0.08%
2023/09/21	2	40.95	2	40.00	40.00	0	3,586	0.00%
2023/09/20	3.1	41.40	0	0.00	41.30	3.1	3,552	0.09%
2023/09/19	8	42.23	16	42.40	42.25	-8	3,500	-0.23%
2023/09/18	3	43.73	2	42.70	43.55	1	3,346	0.03%
2023/09/15	17	39.41	3	39.17	40.35	14	3,001	0.47%
2023/09/14	0	0.00	18.1	42.25	42.25	-18.1	2,636	-0.69%
2023/09/13	3	38.47	3	38.43	38.45	0	2,520	0.00%
2023/09/08	0	0.00	4	36.40	35.90	-4	2,429	-0.16%
2023/09/05	4	37.46	0	0.00	37.85	4	2,454	0.16%
2023/09/04	0.1	37.80	0	0.00	37.25	0.1	2,436	0.00%
2023/08/30	0	0.00	2	35.30	35.65	-2	2,386	-0.08%
2023/08/29	2	34.15	0	0.00	34.00	2	2,363	0.08%
2023/08/17	0	0.00	90	38.27	38.15	-90	2,098	-4.29%
2023/08/16	91	38.24	1	38.10	38.10	90	2,062	4.36%
2023/08/15	0	0.00	1	38.00	37.80	-1	2,008	-0.05%
2023/08/14	0	0.00	2	36.60	36.75	-2	1,967	-0.10%
2023/08/11	10	35.85	0	0.00	36.60	10	1,940	0.52%
2023/08/10	0	0.00	63	36.85	37.00	-63	1,907	-3.30%
2023/08/09	13	37.96	0.1	37.50	37.90	12.9	1,870	0.69%
2023/08/08	65	37.69	5	37.45	37.90	60	1,826	3.28%
2023/08/07	2.1	35.70	8	36.97	38.45	-5.9	1,727	-0.34%
2023/08/02	45	32.77	0	0.00	32.10	45	1,376	3.27%
2023/07/31	0	0.00	1	31.50	32.90	-1	1,284	-0.08%
2023/07/28	2	30.90	1	31.20	31.05	1	1,215	0.08%
2023/07/27	9	31.21	0	0.00	30.65	9	1,207	0.75%
2023/07/25	0	0.00	2	33.20	32.80	-2	1,190	-0.17%
2023/07/24	0	0.00	2	31.55	31.50	-2	1,136	-0.18%
2023/07/21	0	0.00	3	31.07	30.65	-3	1,115	-0.27%
2023/07/19	2	30.15	0	0.00	29.85	2	1,092	0.18%
2023/07/18	1	30.60	0	0.00	30.35	1	1,087	0.09%
2023/07/17	0	0.00	2	30.85	30.90	-2	1,082	-0.18%
2023/07/14	0	0.00	1	30.20	30.00	-1	1,086	-0.09%
2023/07/11	2	30.60	0	0.00	30.35	2	1,124	0.18%
2023/07/06	0	0.00	0	32.60	32.15	0	1,124	0.00%
2023/07/04	1	32.70	2	33.25	33.10	-1	1,115	-0.09%
2023/07/03	0	0.00	1	33.00	33.10	-1	1,107	-0.09%
2023/06/30	7	33.40	0	0.00	32.75	7	1,076	0.65%
2023/06/29	0	35.86	0	0.00	35.85	0	992	0.00%
2023/06/28	0	0.00	3	35.75	35.75	-3	896	-0.33%
2023/06/27	3	32.50	0	0.00	32.50	3	850	0.35%
2023/06/15	0	0.00	1	32.95	33.25	-1	882	-0.11%
2023/06/13	1	32.50	0	0.00	32.50	1	878	0.12%
2023/06/09	0	0.00	2	31.30	31.90	-2	833	-0.24%
2023/06/08	2	30.80	0	0.00	30.80	2	833	0.24%
2023/06/02	1	30.80	7	31.21	31.40	-6	872	-0.69%
2023/05/30	6	30.93	0	0.00	30.80	6	984	0.61%
2023/05/29	0	0.00	2	31.30	31.10	-2	1,004	-0.20%
2023/05/26	2	31.00	0	0.00	30.75	2	1,013	0.20%
2023/05/23	0	0.00	6	31.28	31.10	-6	1,069	-0.56%
2023/05/22	0	0.00	2	30.55	30.85	-2	1,092	-0.18%
2023/05/19	2	30.15	2	30.60	30.10	0	1,129	0.00%
2023/05/11	4	30.50	0	0.00	30.20	4	1,184	0.34%
2023/05/08	2	32.00	0	0.00	32.00	2	1,179	0.17%
2023/05/05	2	32.70	0	0.00	32.60	2	1,198	0.17%
2023/05/02	0	0.00	7	33.75	33.40	-7	1,176	-0.60%
2023/04/28	0	0.00	1	31.95	33.40	-1	1,146	-0.09%
2023/04/27	1	31.00	0	0.00	31.00	1	1,118	0.09%
2023/04/12	0	0.00	9	32.16	32.30	-9	989	-0.91%
2023/04/11	2	31.10	0	0.00	31.25	2	982	0.20%
2023/04/10	0	0.00	4	31.38	31.50	-4	992	-0.40%
2023/04/06	3	30.10	0	0.00	30.60	3	1,007	0.30%
2023/03/27	2	31.80	0	0.00	31.25	2	1,022	0.20%
2023/03/24	6	32.93	0	0.00	32.60	6	1,015	0.59%
2023/03/21	0	0.00	2	32.65	33.30	-2	937	-0.21%
2023/03/20	0	0.00	2	32.08	32.00	-2	902	-0.22%
2023/03/17	2	31.20	2	31.68	31.30	0	885	0.00%
2023/03/15	1	31.25	0	0.00	31.15	1	871	0.11%
2023/03/14	0	0.00	1	31.95	31.50	-1	873	-0.11%
2023/03/09	2	32.70	0	0.00	32.40	2	873	0.23%
2023/03/08	0	0.00	1	33.30	33.30	-1	869	-0.12%
2023/03/07	3	33.00	0	0.00	33.05	3	864	0.35%
2023/02/23	5	32.95	6	32.84	32.85	-1	798	-0.13%
2023/02/22	0	0.00	34	31.90	32.30	-34	757	-4.49%
2023/02/21	4	32.16	62	32.12	32.15	-58	732	-7.92%
2023/02/20	0	0.00	13	33.60	32.90	-13	712	-1.82%
2023/02/17	0	0.00	20	33.63	33.45	-20	681	-2.93%
2023/02/15	0	0.00	1	30.80	32.50	-1	610	-0.16%
2023/02/14	1	30.40	0	0.00	30.40	1	557	0.18%
2023/02/13	0	0.00	2	30.75	30.70	-2	554	-0.36%
2023/02/07	2	30.10	0	0.00	30.15	2	527	0.38%
2023/02/06	1	31.00	1	31.00	30.60	0	524	0.00%
2022/12/29	0	0.00	2	28.75	29.05	-2	433	-0.46%
2022/12/28	2	28.30	0	0.00	28.40	2	423	0.47%
2022/12/26	0	0.00	2	29.50	29.15	-2	393	-0.51%
2022/12/23	2	29.00	0	0.00	29.00	2	376	0.53%
2022/12/14	0	0.00	2	28.15	27.85	-2	318	-0.63%
2022/12/06	52	27.85	0	0.00	27.95	52	312	16.65%
2022/11/29	0	0.00	2	27.75	27.80	-2	272	-0.73%
2022/11/28	2	27.30	0	0.00	27.75	2	259	0.77%
2022/11/25	2	27.00	2	27.60	27.80	0	251	0.00%
2022/10/31	0	0.00	2	24.20	24.45	-2	265	-0.75%
2022/10/21	1	23.60	0	0.00	23.80	1	286	0.35%
2022/10/20	1	23.80	0	0.00	24.00	1	288	0.35%
2022/10/19	2	23.90	2	24.25	24.25	0	293	0.00%
2022/10/14	0	0.00	2	24.75	24.50	-2	322	-0.62%
2022/10/07	2	25.60	0	0.00	25.60	2	338	0.59%
2022/10/05	0	0.00	2	26.10	26.10	-2	348	-0.57%
2022/09/13	2	26.30	0	0.00	26.40	2	373	0.54%
2022/09/07	0	0.00	2	26.30	26.20	-2	399	-0.50%
2022/09/02	1	27.10	0	0.00	26.85	1	419	0.24%
2022/08/29	2	28.85	0	0.00	28.35	2	432	0.46%
2022/07/29	0	0.00	1	26.95	27.00	-1	919	-0.11%
2022/07/25	1	27.15	0	0.00	27.15	1	942	0.11%
2022/07/21	0	0.00	2	26.35	26.40	-2	949	-0.21%
2022/07/20	2	26.10	2	26.45	26.10	0	954	0.00%
2022/07/15	2	26.20	0	0.00	26.25	2	982	0.20%
2022/07/13	0	0.00	2	24.85	24.70	-2	969	-0.21%
2022/07/12	1	24.35	0	0.00	24.30	1	977	0.10%
2022/07/11	2	25.10	0	0.00	25.15	2	990	0.20%
2022/07/08	0	0.00	2	25.40	25.35	-2	1,013	-0.20%
2022/07/07	0	0.00	2	24.95	24.95	-2	1,025	-0.20%
2022/06/28	4	26.13	0	0.00	26.15	4	1,146	0.35%
2022/06/21	0	0.00	2	26.70	26.45	-2	1,257	-0.16%
2022/06/02	1	29.20	0	0.00	29.15	1	2,770	0.04%
2022/06/01	1	29.80	60	33.33	29.80	-59	2,745	-2.15%
2022/05/25	0	0.00	4	27.80	27.80	-4	2,485	-0.16%
2022/05/24	2	27.50	0	0.00	27.75	2	2,530	0.08%
2022/05/23	0	0.00	2	28.20	27.95	-2	2,584	-0.08%
2022/05/20	2	27.50	0	0.00	27.80	2	2,686	0.07%
2022/05/19	2	27.35	0	0.00	27.80	2	2,819	0.07%
2022/05/17	0	0.00	2	26.90	27.20	-2	3,187	-0.06%
2022/05/16	0	0.00	2	26.70	26.50	-2	3,732	-0.05%
2022/05/13	2	26.10	2	26.30	26.10	0	4,024	0.00%
2022/05/11	1	25.95	1	26.40	26.50	0	5,178	0.00%
2022/05/06	4	26.83	1	27.25	27.25	3	5,800	0.05%
2022/05/05	0	0.00	2	27.90	27.55	-2	5,821	-0.03%
2022/05/04	2	27.35	2	27.90	27.30	0	5,817	0.00%
2022/04/28	5	27.75	0	0.00	27.65	5	5,807	0.09%
2022/04/27	12	27.65	2	27.75	27.65	10	5,810	0.17%
2022/04/26	10	28.88	2	28.80	28.85	8	5,789	0.14%
2022/04/20	2	30.00	2	30.50	29.95	0	5,763	0.00%
2022/04/14	1	31.00	7	30.91	31.55	-6	5,750	-0.10%
2022/04/13	61	31.55	1	31.30	31.30	60	5,736	1.05%
2022/04/08	3	33.35	2	33.70	33.35	1	5,698	0.02%
2022/04/07	8	33.88	6	33.88	33.00	2	5,695	0.04%
2022/04/01	2	33.00	0	0.00	33.10	2	5,666	0.04%
2022/03/31	3	33.93	0	0.00	33.75	3	5,655	0.05%
2022/03/30	0	0.00	4	35.20	35.20	-4	5,638	-0.07%
2022/03/25	186	34.80	0	0.00	34.45	186	5,625	3.31%	大買/鉅額交易
2022/03/23	4	35.15	2	35.70	35.20	2	5,576	0.04%
2022/03/22	2	35.30	8	35.74	35.55	-6	5,534	-0.11%
2022/03/21	4	36.65	183	36.97	36.40	-179	5,453	-3.28%	大賣/鉅額交易
2022/03/18	2	37.75	5	39.44	37.60	-3	5,327	-0.06%
2022/03/17	2	38.20	0	0.00	38.95	2	5,009	0.04%
2022/03/16	0	0.00	1	36.35	36.35	-1	4,514	-0.02%
2022/03/15	36	34.98	5	34.87	33.05	31	4,327	0.72%
2022/03/14	15	34.94	1	35.25	35.25	14	4,201	0.33%
2022/03/11	60	31.73	0	0.00	32.05	60	4,118	1.46%
2022/03/10	78	32.52	1	32.30	32.45	77	4,110	1.87%
2022/03/08	1	31.00	2	31.75	31.20	-1	4,073	-0.02%
2022/03/07	3	32.05	0	0.00	31.80	3	4,042	0.07%
2022/03/04	2	33.45	0	0.00	33.30	2	4,012	0.05%
2022/03/02	0	0.00	2	33.85	34.35	-2	3,962	-0.05%
2022/03/01	3	33.67	2	34.55	33.20	1	3,930	0.03%
2022/02/25	3	34.15	1	34.00	33.90	2	3,895	0.05%
2022/02/22	0	0.00	1	33.90	33.80	-1	3,786	-0.03%
2022/02/21	3	34.10	0	0.00	33.50	3	3,683	0.08%
2022/02/18	1	35.70	3	35.98	36.15	-2	3,562	-0.06%
2022/02/17	3	37.05	1	36.80	37.00	2	3,404	0.06%
2022/02/16	6	37.58	11	39.32	38.00	-5	3,185	-0.16%
2022/02/15	0	0.00	13	37.28	37.60	-13	2,635	-0.49%
2022/02/14	1	36.35	10	36.80	36.40	-9	2,354	-0.38%
2022/02/11	1	36.75	6	36.73	36.00	-5	1,869	-0.27%
2022/02/10	2	35.80	6	36.75	36.75	-4	1,231	-0.33%
2022/02/09	2	33.15	12	33.16	33.45	-10	974	-1.03%
2022/02/08	6	33.30	2	32.80	32.65	4	782	0.51%
2022/01/24	0	0.00	2	28.20	28.40	-2	717	-0.28%
2022/01/11	0	0.00	0.4	28.10	27.95	-0.4	738	-0.05%
2021/12/28	2	29.23	0	0.00	29.25	2	699	0.29%
2021/12/24	0	0.00	2	29.45	29.20	-2	683	-0.29%
2021/12/23	0.4	30.05	0	0.00	30.20	0.4	667	0.05%
2021/12/16	1	29.10	0	0.00	29.20	1	595	0.17%
2021/12/14	1	28.70	0	0.00	28.75	1	590	0.17%
2021/12/13	10	29.80	0	0.00	29.65	10	589	1.70%
2021/11/18	0	0.00	2	29.20	29.30	-2	491	-0.41%
2021/11/17	2	30.20	0	0.00	30.10	2	484	0.41%
2021/11/09	0	0.00	0.1	31.35	32.00	-0.1	421	-0.02%
2021/11/08	0.1	31.05	0	0.00	31.35	0.1	396	0.03%
2021/11/02	0	0.00	0.1	32.06	31.55	-0.1	342	-0.02%
2021/11/01	1	32.45	1	33.30	32.95	0	311	0.00%
2021/10/29	0.1	30.40	0	0.00	30.95	0.1	227	0.04%
2021/09/29	0	0.00	2	26.00	26.60	-2	281	-0.71%
2021/09/28	0	0.00	2	26.45	26.70	-2	289	-0.69%
2021/09/22	5	27.36	0	0.00	26.80	5	306	1.63%
2021/07/02	0	0.00	0.1	31.40	31.70	-0.1	637	-0.02%
2021/05/31	1	33.55	0	0.00	33.70	1	650	0.15%
2021/05/26	0	0.00	2	32.50	32.70	-2	615	-0.32%
2021/05/24	2	31.65	0	0.00	31.40	2	604	0.33%
2021/04/29	0	0.00	10	32.25	31.65	-10	535	-1.87%
2021/04/21	0	0.00	0	32.70	32.90	0	520	-0.01%
2020/12/18	0	0.00	6	33.00	33.75	-6	196	-3.06%
2020/12/11	0	0.00	2	31.60	31.45	-2	166	-1.20%
2020/11/26	0	0.00	2	29.70	29.60	-2	107	-1.86%
2020/11/04	0	0.00	2	24.15	24.25	-2	73	-2.72%
2020/11/03	0	0.00	3	24.20	24.15	-3	74	-4.03%
2020/11/02	0	0.00	6	24.11	24.10	-6	73	-8.15%
2020/10/30	0	0.00	12	24.22	24.10	-12	70	-17.00%
2020/10/27	0	0.00	8	24.30	24.30	-8	67	-11.81%
2020/10/26	0	0.00	11	24.38	24.40	-11	67	-16.18%
2020/10/23	0	0.00	12	24.41	24.40	-12	64	-18.49%
2020/10/22	0	0.00	2	24.50	24.50	-2	65	-3.07%
2020/10/20	0	0.00	14	24.34	24.35	-14	66	-21.19%
2020/10/19	0	0.00	8	24.46	24.55	-8	65	-12.28%
2020/10/16	0	0.00	3	24.48	24.55	-3	64	-4.66%
2020/10/08	0	0.00	5	24.50	24.55	-5	63	-7.91%
2020/10/07	0	0.00	11	24.60	24.70	-11	63	-17.43%
2020/10/06	0	0.00	12	24.63	24.70	-12	64	-18.62%
2020/09/23	0	0.00	10	24.90	24.90	-10	67	-14.83%
2020/09/22	0	0.00	5	25.05	25.00	-5	67	-7.41%
2020/09/10	2	25.00	0	0.00	25.00	2	60	3.30%
2020/09/09	0	0.00	2	24.95	24.95	-2	60	-3.29%
2020/08/31	0	0.00	15	25.37	25.40	-15	59	-25.10%
2020/08/28	0	0.00	5	25.55	25.55	-5	59	-8.43%
2020/08/27	0	0.00	6	25.66	25.60	-6	60	-9.94%
2020/08/26	0	0.00	3	25.83	25.65	-3	60	-4.99%
2020/08/25	0	0.00	13	25.91	25.80	-13	59	-21.79%
2020/08/24	0	0.00	19	26.02	26.00	-19	58	-32.23%
2020/08/21	0	0.00	9	25.87	25.95	-9	57	-15.53%
2020/08/20	0	0.00	7	26.06	25.80	-7	58	-12.04%
2020/08/19	0	0.00	14	26.01	26.10	-14	57	-24.40%
2020/08/18	0	0.00	6	26.10	25.80	-6	57	-10.52%
2020/08/17	0	0.00	31	25.98	26.00	-31	55	-55.71%
2020/08/14	0	0.00	16	25.64	25.60	-16	54	-29.32%
2020/08/13	0	0.00	4	25.50	25.40	-4	54	-7.31%
2020/08/12	0	0.00	35	25.36	25.80	-35	55	-63.46%
2020/08/11	0	0.00	13	25.46	25.75	-13	54	-23.69%
2020/08/10	0	0.00	5	25.80	25.75	-5	55	-9.01%
2020/07/07	0	0.00	5	26.24	26.30	-5	60	-8.24%
2020/07/06	0	0.00	5	26.15	26.20	-5	59	-8.35%
2020/05/15	0.3	26.30	0	0.00	26.45	0.3	104	0.29%
2020/03/19	10	21.45	0	0.00	24.15	10	105	9.49%
2020/03/16	0	0.00	1	27.00	25.35	-1	96	-1.03%
2020/03/13	1	27.05	0	0.00	27.05	1	95	1.05%
2020/02/04	2	26.30	0	0.00	26.30	2	91	2.20%
2019/08/14	0	0.00	3	31.50	31.25	-3	123	-2.43%
2019/08/12	0	0.00	3	31.30	31.20	-3	124	-2.41%
2019/03/19	1	27.55	0	0.00	27.60	1	71	1.40%
2019/03/18	5	27.58	0	0.00	27.65	5	71	7.00%
2018/11/19	1	26.30	1	26.45	26.45	0	185	0.00%
2018/10/29	0	0.00	0.2	25.45	25.50	-0.2	162	-0.13%
2018/08/16	0	0.00	2	27.50	27.50	-2	172	-1.16%
2018/08/13	2	27.60	0	0.00	27.80	2	181	1.10%
2018/08/01	5	30.00	22	30.17	29.85	-17	199	-8.50%
2018/07/31	2	30.25	11	30.22	29.65	-9	199	-4.51%
2018/07/30	0	0.00	10	31.40	30.50	-10	198	-5.03%
2018/07/27	0	0.00	40	30.50	31.60	-40	192	-20.74%
2018/06/15	78	28.99	2	29.15	29.20	76	217	34.95%
2018/06/05	0	0.00	6	28.50	28.45	-6	242	-2.47%
2018/06/04	0	0.00	33	28.17	28.35	-33	247	-13.34%
2018/05/31	0	0.00	10	28.20	27.95	-10	250	-3.99%
2018/05/30	0	0.00	10	28.30	28.30	-10	249	-4.01%
2018/05/29	0	0.00	14	28.39	28.30	-14	250	-5.60%
2018/05/25	0	0.00	10	29.00	29.00	-10	248	-4.03%
2018/05/11	0	0.00	17	26.15	26.05	-17	237	-7.16%
2018/04/18	0	0.00	38	25.82	25.85	-38	254	-14.92%
2018/04/09	2	27.60	0	0.00	27.50	2	246	0.81%
2018/03/28	2	29.00	0	0.00	29.20	2	245	0.81%
2018/01/03	12	31.08	0	0.00	31.00	12	382	3.14%