台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▼0.45
  • 漲幅
    -0.96%
  • 成交量
    7,450
  • 產業
    上市 其他電子類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714.148.727.149.2847.9073,6380.19%
2024/03/26147.102147.8045.55-203,117-0.64%
2024/03/257.146.507.146.6246.6002,8550.00%
2024/03/221343.56343.8745.85102,4180.41%
2024/03/21541.7000.0041.7052,1510.23%
2024/03/20442.45942.7942.00-52,095-0.24%
2024/03/19741.855.142.6442.101.91,9480.10%
2024/03/1811.140.07539.5440.456.11,5450.40%
2024/03/136240.834441.1839.65181,3891.30%
2024/03/12237.8800.0038.8021,1900.17%
2024/03/0700.00140.0039.20-11,124-0.09%
2024/03/061240.421240.5040.0501,0840.00%
2024/03/0500.00239.3839.00-2942-0.21%
2024/03/041139.911339.9240.00-2905-0.22%
2024/03/012739.402839.5839.45-1767-0.13%
2024/02/29137.800.138.1038.150.96960.14%
2024/02/26138.3500.0038.4016630.15%
2024/02/2317.338.561539.0238.252.36410.36%
2024/02/2220.838.3237.238.9140.00-16.4544-3.01%
2024/02/1600.00137.3537.30-1400-0.25%
2024/02/1540.238.401338.0838.2527.23837.08%
2024/01/03036.0500.0035.9004770.00%
2023/12/20136.0000.0036.0014840.21%
2023/12/15336.4200.0036.5034890.61%
2023/12/14136.1500.0036.1014960.20%
2023/11/30136.5000.0036.6017060.14%
2023/11/2800.00536.5036.50-5781-0.64%
2023/11/2700.00136.4536.30-1799-0.13%
2023/11/20236.73136.7036.6519140.11%
2023/11/1700.00136.6036.70-1918-0.11%
2023/11/16136.45236.5036.40-1923-0.11%
2023/11/1500.00136.1036.10-1930-0.11%
2023/11/10336.0000.0035.6539480.32%
2023/11/08137.4000.0037.2019470.11%
2023/11/07137.3000.0037.2519720.10%
2023/11/06137.60137.6037.5001,0160.00%
2023/11/03137.3000.0037.2511,0550.09%
2023/11/02237.3500.0037.3021,1410.18%
2023/11/01136.8000.0037.0011,3780.07%
2023/10/3000.00137.5037.50-11,490-0.07%
2023/10/25139.10339.6839.15-21,529-0.13%
2023/10/23238.0000.0038.1021,5590.13%
2023/10/18137.5000.0038.8011,7280.06%
2023/10/16138.20138.6038.9001,6840.00%
2023/10/130.639.24339.1239.00-2.41,679-0.14%
2023/10/120.238.0300.0038.550.21,6660.01%
2023/10/11137.2000.0037.1011,6540.06%
2023/09/27138.0000.0038.2511,6550.06%
2023/09/25238.6300.0038.6521,6500.12%
2023/09/22238.5000.0038.5021,6530.12%
2023/09/19139.0000.0038.9011,6370.06%
2023/09/15439.2300.0039.1541,6220.25%
2023/09/140.140.20240.0339.90-1.91,603-0.12%
2023/09/13139.1500.0039.2011,5920.06%
2023/09/12139.8000.0039.4511,5860.06%
2023/09/11440.14140.2040.0031,5740.19%
2023/09/08240.85241.5541.2501,5560.00%
2023/09/0600.00142.1542.00-11,522-0.07%
2023/09/0510.142.5016.342.3342.10-6.21,501-0.41%
2023/09/04240.753340.5441.00-311,416-2.19%
2023/09/0130.341.74341.2341.6527.31,3681.99%
2023/08/3000.001440.0240.50-141,324-1.06%
2023/08/2900.00239.3538.95-21,291-0.15%
2023/08/2800.00738.6638.80-71,278-0.55%
2023/08/240.439.05239.1538.45-1.61,254-0.13%
2023/08/230.238.2500.0037.800.21,2070.02%
2023/08/22137.1500.0037.2511,1990.08%
2023/08/21237.1500.0037.0021,1930.17%
2023/08/18137.5000.0037.1511,1840.09%
2023/08/17237.3500.0037.4021,1750.17%
2023/08/15137.7000.0037.6011,1430.09%
2023/08/1400.00137.6037.70-11,132-0.09%
2023/08/11338.9700.0038.7531,1120.27%
2023/08/10439.84339.4339.5011,0960.09%
2023/08/09241.45241.0541.4001,0590.00%
2023/08/083.441.801.542.1842.401.91,0230.19%
2023/08/072142.933042.8643.00-9936-0.96%
2023/08/04140.251440.4440.85-13697-1.86%
2023/08/01338.5800.0039.0535720.52%
2023/07/31139.0000.0039.0015570.18%
2023/07/2800.00239.5539.25-2533-0.37%
2023/07/2700.00238.8538.65-2511-0.39%
2023/07/26238.85140.0039.2014990.20%
2023/07/25639.48739.4939.20-1446-0.22%
2023/07/2400.001338.8438.70-13352-3.68%
2023/07/19236.5000.0036.5022670.75%
2023/07/13336.5300.0036.8032601.15%
2023/07/1000.00237.2337.25-2248-0.81%
2023/06/21138.0000.0038.2012190.46%
2023/06/1900.00338.3738.40-3219-1.37%
2023/06/16138.0000.0038.0012120.47%
2023/06/141037.9500.0037.90102174.60%
2023/06/13137.3000.0037.3012180.46%
2023/06/0800.00138.0037.80-1222-0.45%
2023/06/05238.1500.0038.1022370.84%
2023/06/0200.00337.7037.55-3236-1.27%
2023/05/31137.6500.0037.7512420.41%
2023/04/141.238.2900.0038.201.22220.56%
2023/04/13238.2500.0038.1022200.91%
2023/04/12038.15138.2538.30-1219-0.43%
2023/04/110.438.1000.0038.200.42210.19%
2023/04/10338.0000.0038.0032211.36%
2023/03/31538.1000.0038.0552202.27%
2023/03/17137.6000.0037.6014050.25%
2023/03/1600.001037.7037.55-10402-2.49%
2023/03/10539.0500.0039.1553811.31%
2023/03/09039.671539.7539.60-15382-3.91%
2023/03/0700.00139.5039.45-1369-0.27%
2023/02/24239.0800.0039.1523590.56%
2023/02/231939.1200.0039.20193565.33%
2023/02/21139.3500.0039.3513540.28%
2023/02/0700.00239.1039.10-2353-0.57%
2023/02/0600.00139.2039.20-1352-0.28%
2022/12/2700.00138.2038.30-1357-0.29%
2022/12/2600.001.138.0538.20-1.1357-0.31%
2022/12/2300.001.138.0638.10-1.1360-0.30%
2022/12/20138.5000.0038.1513650.27%
2022/12/161.138.5100.0038.551.13680.30%
2022/12/14239.1000.0039.4023680.54%
2022/12/123440.023040.1040.0043471.15%
2022/12/0900.00640.3840.85-6279-2.14%
2022/11/30237.6300.0037.6021931.03%
2022/11/170.137.8000.0037.950.11990.03%
2022/11/1000.00137.2037.35-1195-0.51%
2022/11/040.136.5000.0036.350.12160.06%
2022/11/030.136.3500.0036.250.12190.05%
2022/10/25135.9500.0035.9012210.45%
2022/10/180.136.7000.0036.600.12240.06%
2022/10/11136.8000.0036.7512280.44%
2022/10/07137.6000.0037.7012300.43%
2022/10/050.138.4000.0038.000.12300.05%
2022/09/301.137.5100.0037.601.12320.48%
2022/09/29337.9300.0037.8032311.30%
2022/09/27238.6000.0038.7522300.87%
2022/09/2100.00140.6040.00-1265-0.38%
2022/09/06139.1500.0039.2512750.36%
2022/09/05139.5000.0039.4012730.37%
2022/08/30139.9500.0040.0512670.37%
2022/08/23139.851040.0340.00-9266-3.38%
2022/08/1900.00140.4540.40-1261-0.38%
2022/08/17139.9500.0040.0012600.38%
2022/08/1500.00140.1040.10-1256-0.39%
2022/08/1200.00240.0039.90-2251-0.80%
2022/08/1100.00239.3339.25-2241-0.83%
2022/08/100.138.89338.8838.75-2.9238-1.22%
2022/08/0900.00138.4538.40-1239-0.42%
2022/08/0400.001037.4537.45-10243-4.10%
2022/08/02138.0500.0038.0012410.41%
2022/07/2900.00138.4038.40-1246-0.41%
2022/07/2800.00138.5038.20-1247-0.40%
2022/07/2700.00138.5038.35-1246-0.41%
2022/07/2600.00138.2038.25-1246-0.41%
2022/07/25137.50138.5038.3502450.00%
2022/07/22538.15138.2038.2042431.64%
2022/07/20237.6000.0037.5022470.81%
2022/07/19337.7000.0037.8032551.17%
2022/07/181037.90237.9837.7582563.11%
2022/07/150.137.7000.0037.750.12530.02%
2022/07/0600.001036.3636.05-10261-3.83%
2022/07/0400.00836.5436.70-8259-3.09%
2022/07/01138.5000.0038.3512530.40%
2022/06/29640.0400.0039.8062362.54%
2022/06/28539.851039.8639.80-5224-2.23%
2022/06/22139.5000.0039.0512310.43%
2022/06/2100.001039.5539.50-10226-4.41%
2022/06/20139.302039.7139.15-19228-8.31%
2022/06/09240.5500.0040.4022340.85%
2022/06/08140.6000.0040.5012360.42%
2022/06/06440.5000.0040.4042431.64%
2022/06/02240.4000.0040.3522560.78%
2022/06/011040.4800.0040.60102673.74%
2022/05/31540.6000.0040.8052681.86%
2022/05/27140.5500.0040.4012710.37%
2022/05/25540.1000.0040.2552761.81%
2022/05/23339.7000.0039.7032911.03%
2022/05/19239.5500.0039.6523020.66%
2022/05/17539.9500.0039.9553111.60%
2022/05/12139.6000.0039.3013150.32%
2022/05/11139.7000.0039.8013260.31%
2022/05/06139.8000.0040.0013370.30%
2022/05/05139.9500.0040.0513400.29%
2022/05/04139.9500.0039.9513440.29%
2022/04/27139.5500.0039.7013760.27%
2022/04/0700.001540.7240.55-15614-2.44%
2022/04/06140.8000.0040.9516370.16%
2022/03/30141.1500.0041.1016430.16%
2022/03/28140.4500.0040.9016500.15%
2022/03/24541.1000.0041.0556430.78%
2022/03/23141.5000.0041.4516400.16%
2022/03/10141.1500.0041.2016410.16%
2022/03/09140.2500.0040.4516430.16%
2022/03/0700.003540.9641.00-35640-5.46%
2022/03/03542.1500.0042.2556450.77%
2022/03/02542.0500.0042.2056630.75%
2022/02/25241.9500.0041.8527990.25%
2022/02/24542.2000.0041.6558080.62%
2022/02/230.142.8000.0042.600.18000.01%
2022/02/221042.6500.0042.40108021.25%
2022/02/17542.6000.0042.7058050.62%
2022/02/14542.7500.0042.9058230.61%
2022/02/110.243.6000.0043.450.28420.02%
2022/02/1000.00243.0043.20-2832-0.24%
2022/02/091042.7800.0043.05108381.19%
2022/01/24442.0000.0042.0548580.47%
2022/01/2100.001042.7342.50-10856-1.17%
2022/01/201.143.38143.5043.600.18490.01%
2022/01/131043.3500.0043.30108371.19%
2022/01/06143.2500.0043.4018510.12%
2022/01/05444.00144.0043.7038440.36%
2022/01/03545.662145.6244.85-16807-1.98%
2021/12/30143.20443.6843.75-3681-0.44%
2021/12/29243.10343.3543.40-1657-0.15%
2021/12/28442.4000.0042.3046360.63%
2021/12/27442.3000.0042.2546420.62%
2021/12/2300.00542.2042.40-5653-0.77%
2021/12/22141.8500.0041.9016560.15%
2021/12/14441.8000.0041.7547020.57%
2021/12/13442.0000.0042.0047000.57%
2021/12/08242.3000.0042.2527190.28%
2021/12/02241.9000.0041.9527930.25%
2021/11/29241.1000.0041.8527940.25%
2021/11/2552.545.635145.9543.201.57660.20%
2021/11/1200.00243.2542.90-2636-0.31%
2021/11/11143.1500.0043.2516400.16%
2021/11/100.343.85843.6243.55-7.7665-1.16%
2021/11/05442.45342.9042.9016730.15%
2021/11/0400.001042.2542.40-10666-1.50%
2021/11/02441.8000.0041.5046730.59%
2021/10/281041.7500.0041.75106951.44%
2021/10/2600.00241.7041.55-2733-0.27%
2021/10/20241.5000.0041.5027720.26%
2021/10/18141.002040.9540.95-19783-2.42%
2021/10/152042.40142.4042.40197822.43%
2021/10/08341.0500.0040.9038180.37%
2021/10/06440.0600.0039.9048610.46%
2021/09/29142.1500.0042.0518620.12%
2021/09/283.142.95743.1643.00-3.9865-0.45%
2021/09/2700.00642.6342.60-6856-0.70%
2021/09/2400.00142.0042.05-1852-0.12%
2021/09/1700.00242.5042.40-2873-0.23%
2021/09/13241.9500.0042.2028970.22%
2021/09/10342.731942.7142.65-16905-1.77%
2021/09/09239.1500.0039.5028480.24%
2021/09/08139.0000.0039.0018520.12%
2021/09/0600.00140.5540.50-1859-0.12%
2021/08/3100.00140.4040.60-1915-0.11%
2021/08/25140.5000.0040.5511,0020.10%
2021/08/19138.8000.0038.8011,2470.08%
2021/08/16239.65139.8039.7011,2430.08%
2021/08/12343.3500.0043.3031,2180.25%
2021/08/11143.9500.0043.8511,2120.08%
2021/08/09144.3000.0044.4511,2400.08%
2021/08/06245.1000.0044.9021,2560.16%
2021/08/04245.1000.0045.3521,3040.15%
2021/08/03145.0500.0045.3011,3450.07%
2021/08/0200.00145.4045.55-11,349-0.07%
2021/07/30144.7000.0044.6511,3450.07%
2021/07/28243.5000.0043.6021,3540.15%
2021/07/2600.00444.6844.80-41,423-0.28%
2021/07/2300.00144.1543.90-11,435-0.07%
2021/07/19144.5000.0044.3011,5180.07%
2021/06/24143.3000.0043.4013,3500.03%
2021/06/23443.2600.0043.3043,3850.12%
2021/06/17244.8500.0044.8023,4250.06%
2021/06/1500.00245.1545.15-23,568-0.06%
2021/06/09144.5000.0044.5513,8910.03%
2021/06/081546.241546.4145.5003,9840.00%
2021/06/07144.20244.5545.60-13,983-0.03%
2021/06/04144.6000.0044.5013,9880.03%
2021/06/02146.2500.0045.6014,1270.02%
2021/06/01847.30547.7147.3534,1080.07%
2021/05/3100.00146.0046.40-14,098-0.02%
2021/05/14241.45241.9341.5004,1430.00%
2021/05/05447.25146.9046.3534,0070.07%
2021/05/04145.85246.5046.65-14,005-0.02%
2021/05/03148.0000.0047.7013,9710.03%
2021/04/29149.55149.6549.2003,9380.00%
2021/04/28649.2900.0048.6063,9330.15%
2021/04/27749.3700.0049.3073,9370.18%
2021/04/26650.0600.0050.0063,9130.15%
2021/04/23249.20250.0549.9003,9070.00%
2021/04/227250.719452.2850.10-223,948-0.56%
2021/04/21550.083050.1050.10-253,736-0.67%
2021/04/207050.612050.1850.90503,7231.34%
2021/04/19349.1000.0049.0033,7100.08%
2021/04/16349.65350.4049.5003,7180.00%
2021/04/15249.83151.2050.3013,7180.03%
2021/04/14349.32249.6550.0013,7960.03%
2021/04/13349.83250.4049.4013,7990.03%
2021/04/121050.7400.0050.10103,9700.25%
2021/04/09951.56352.4051.9063,9320.15%
2021/04/080.152.00351.9352.20-2.93,862-0.08%
2021/04/07850.6800.0050.7083,7140.22%
2021/04/06253.105852.5952.50-563,493-1.60%
2021/04/015449.45149.2049.60533,2161.65%
2021/03/31148.7522949.4848.90-2283,118-7.31% 大賣/鉅額交易
2021/03/30547.73180.447.4548.20-175.42,822-6.21% 大賣/鉅額交易
2021/03/29146.35346.9347.25-22,705-0.07%
2021/03/2600.00646.4246.60-62,704-0.22%
2021/03/242045.50145.6045.20192,6570.72%
2021/03/22644.95145.6545.2052,6310.19%
2021/03/19645.8300.0045.2062,6160.23%
2021/03/18446.80147.8046.9532,5380.12%
2021/03/17146.852047.6347.30-192,496-0.76%
2021/03/16147.45348.0047.55-22,473-0.08%
2021/03/15248.301348.0348.40-112,402-0.46%
2021/03/1200.00747.0547.60-72,209-0.32%
2021/03/11145.55146.2545.5502,1860.00%
2021/03/10345.5800.0045.3532,2860.13%
2021/03/09745.68145.8045.8562,2920.26%
2021/03/08746.41746.8846.1502,2750.00%
2021/03/05645.27145.4045.2052,1510.23%
2021/03/04279.246.485746.6245.35222.22,16610.25% 大買/鉅額交易
2021/03/02144.7000.0044.2012,0110.05%
2021/02/254445.52145.2045.20431,9812.17%
2021/02/2413145.57545.1545.051261,9506.46% 大買/鉅額交易
2021/02/23243.65144.1044.2011,8780.05%
2021/02/22243.8800.0043.5021,8650.11%
2021/02/19243.50143.4543.5011,8550.05%
2021/02/1700.00242.4042.50-21,871-0.11%
2021/02/0200.00441.7541.90-41,870-0.21%
2021/01/27142.2000.0041.9511,8470.05%
2021/01/20142.7000.0042.5511,8230.05%
2021/01/153645.976645.9244.60-301,782-1.68%
2021/01/143245.3300.0045.15321,7221.86%
2021/01/12245.7800.0045.0521,6900.12%
2021/01/08245.7500.0045.7021,6240.12%
2021/01/071046.051246.3446.70-21,588-0.13%
2021/01/06345.78145.0045.1521,4660.14%
2021/01/054.246.480.148.0046.704.11,3940.29%
2021/01/042044.452044.9544.9001,1720.00%
2020/12/11243.45243.9543.4001,0640.00%
2020/12/09243.8500.0044.1021,0440.19%
2020/12/043846.084145.3145.05-3975-0.31%
2020/12/02142.9000.0043.1018480.12%
2020/11/17142.1000.0042.1511,2620.08%
2020/11/161042.051041.8041.8501,2780.00%
2020/11/1200.00341.3041.35-31,305-0.23%
2020/10/2800.00340.3340.35-31,456-0.21%
2020/09/181143.221143.7143.8003,5190.00%
2020/09/0400.00144.9544.95-13,479-0.03%
2020/08/31246.08246.6346.2003,4320.00%
2020/08/2700.00246.0545.15-23,278-0.06%
2020/08/26245.03145.4045.1513,2240.03%
2020/08/25145.0000.0045.4013,1960.03%
2020/08/242044.502145.3145.10-13,156-0.03%
2020/08/20340.80241.0341.7013,0320.03%
2020/08/18144.1000.0043.9012,9840.03%
2020/08/121043.951043.7043.7002,9150.00%
2020/08/1000.00144.4044.05-12,926-0.03%
2020/08/05145.9000.0045.7012,9180.03%
2020/07/3100.00244.2044.90-23,001-0.07%
2020/07/30244.6800.0044.4522,9760.07%
2020/07/2800.00246.1044.25-22,924-0.07%
2020/07/27348.35147.4046.2022,8150.07%
2020/07/2200.00250.3550.70-22,542-0.08%
2020/07/17148.2000.0047.3012,3620.04%
2020/07/15149.0500.0047.7512,2810.04%
2020/07/13151.40451.6850.10-32,161-0.14%
2020/07/101.151.4800.0051.401.12,0950.05%
2020/07/09252.502152.0050.80-191,975-0.96%
2020/07/08353.431352.9653.40-101,737-0.58%
2020/07/07150.00850.0050.00-71,121-0.62%
2020/07/06145.5000.0045.5019990.10%
2020/07/01538.9500.0039.0059030.55%
2020/06/30338.8000.0038.9038670.35%
2020/06/29138.50138.6038.6508590.00%
2020/06/22139.4500.0039.1518520.12%
2020/06/0500.000.138.2038.10-0.1843-0.01%
2020/06/01137.35137.4537.4008400.00%
2020/05/2200.00237.0036.90-2839-0.24%
2020/05/154037.854038.1137.2508300.00%
2020/05/12237.6500.0037.5027730.26%
2020/05/08235.8500.0036.9526980.29%
2020/04/2000.005033.4533.40-50642-7.78%
2020/04/175033.3200.0033.45506437.77%
2020/04/1000.001032.2932.30-10647-1.54%
2020/04/091032.21132.1532.4096501.38%
2020/03/2500.00329.5829.35-3611-0.49%
2020/03/13228.7800.0029.0025650.35%
2020/03/10132.9500.0033.6015220.19%
2020/03/03334.9000.0034.8035190.58%
2020/02/04135.9000.0036.4015930.17%
2020/01/31137.2000.0036.6515840.17%
2019/12/31639.8800.0039.7066840.88%
2019/12/1900.001040.2040.25-10830-1.20%
2019/12/110.139.10239.2539.10-1.9847-0.22%
2019/12/03239.1000.0038.9529280.22%
2019/11/282340.012339.9539.9509350.00%
2019/11/13338.8000.0038.5539910.30%
2019/11/1200.001038.6038.55-10993-1.01%
2019/11/08240.0000.0039.9529830.20%
2019/11/05840.4000.0040.3089880.81%
2019/10/28239.5000.0039.4529800.20%
2019/10/24238.7500.0038.9529720.21%
2019/10/182039.252039.5039.5009800.00%
2019/10/1500.001237.9538.05-12940-1.28%
2019/10/091037.0500.0036.90109441.06%
2019/10/07136.8000.0036.8019420.11%
2019/10/04237.53637.2537.20-41,001-0.40%
2019/10/02538.3500.0038.6051,0640.47%
2019/10/01337.9500.0037.9531,0700.28%
2019/09/27338.6800.0038.7031,0510.29%
2019/09/2500.001039.9439.05-101,072-0.93%
2019/09/19139.9000.0040.0011,0550.09%
2019/09/17439.7300.0039.7041,0520.38%
2019/09/10140.1000.0040.1011,0590.09%
2019/08/30141.8000.0041.6511,0360.10%
2019/08/2200.001.142.4642.45-1.11,070-0.10%
2019/08/21242.6800.0042.5521,0700.19%
2019/08/20742.79643.0342.9511,0670.09%
2019/08/07141.7500.0041.7011,2750.08%
2019/07/11145.3000.0045.3011,7970.06%
2019/07/0100.00148.1047.95-11,843-0.05%
2019/06/24147.2500.0047.7012,0240.05%
2019/06/21647.5700.0047.1062,0840.29%
2019/06/13246.7500.0046.9022,1200.09%
2019/06/12347.2800.0047.0032,1400.14%
2019/05/3100.00146.7546.60-12,147-0.05%
2019/05/28146.6000.0046.4512,1510.05%
2019/05/24146.55147.2546.9002,1580.00%
2019/05/15150.9000.0051.7011,9960.05%
2019/05/0900.00150.0049.60-11,700-0.06%
2019/05/08149.0000.0049.8011,6770.06%
2019/05/06148.0000.0047.9011,6260.06%
2019/04/1800.00150.0049.60-11,383-0.07%
2019/04/1600.00550.0049.95-51,325-0.38%
2019/04/12550.8000.0049.8051,2660.39%
2019/04/1000.00149.3049.15-11,152-0.09%
2019/04/03148.4000.0048.1511,0480.10%
2019/04/01148.8000.0047.8519920.10%
2019/03/29046.8000.0047.0009190.00%
2019/03/2500.00144.5045.00-1766-0.13%
2019/03/2100.00244.4044.45-2712-0.28%
2019/03/1900.00143.7043.75-1688-0.15%
2019/03/1500.00143.9543.50-1677-0.15%
2019/03/1400.002543.1043.00-25661-3.78%
2019/03/07541.701042.0541.70-5718-0.70%
2019/03/05242.0000.0041.9027640.26%
2019/03/04642.113042.0842.35-24800-3.00%
2019/02/273042.6900.0042.75308003.75%
2019/02/211041.1500.0041.30107931.26%
2019/02/19541.3500.0041.3057900.63%
2019/02/18541.1000.0041.1557950.63%
2019/02/15541.701042.4541.70-5783-0.64%
2019/02/14141.6000.0042.2017760.13%
2019/02/121041.1500.0041.25107701.30%
2019/01/2800.00140.8541.20-1788-0.13%
2019/01/17140.4500.0041.0018080.12%
2019/01/16140.5000.0040.2018020.12%
2019/01/1100.00140.9040.75-1795-0.13%
2019/01/07140.7000.0040.2018070.12%
2018/12/243542.293542.6042.8009090.00%
2018/12/212042.102042.0841.8009360.00%
2018/12/1700.00143.3043.20-1940-0.11%
2018/12/05143.8500.0043.8519480.11%
2018/12/0300.00145.3544.85-1992-0.10%
2018/11/29144.7500.0043.7519530.10%
2018/10/2500.00538.5038.50-51,573-0.32%
2018/10/11538.0000.0037.3551,5940.31%
2018/09/1000.00242.9042.75-21,671-0.12%
2018/09/0600.001045.1546.00-101,844-0.54%
2018/09/0500.002045.7245.65-201,856-1.08%
2018/09/043045.7600.0045.75301,9371.55%
2018/08/284046.304046.4046.5001,9550.00%
2018/08/2100.001145.6145.95-111,903-0.58%
2018/08/16245.85544.6545.85-31,861-0.16%
2018/07/0400.00140.7540.80-11,605-0.06%
2018/07/031042.0000.0041.50101,6110.62%
2018/06/2100.00143.8043.60-11,647-0.06%
2018/06/14545.7500.0045.0051,4380.35%
2018/05/3100.001047.9047.90-101,479-0.68%
2018/05/2200.00547.2047.30-51,526-0.33%
2018/05/1100.002045.9045.00-201,830-1.09%
2018/05/0200.00042.6542.6502,1940.00%
2018/04/30142.50142.5543.1002,2560.00%
2018/04/251042.0000.0042.10102,5500.39%
2018/03/08547.60346.2046.8025,6340.04%
2018/03/01149.9000.0049.4015,6000.02%
2018/02/2100.00150.6050.90-15,563-0.02%
2018/02/12249.90148.8048.8015,5640.02%
2018/02/09248.05249.2050.7005,5360.00%
2018/02/0800.00449.8851.20-45,503-0.07%
2018/02/07249.20149.7049.0515,4710.02%
2018/02/06350.331347.5947.35-105,452-0.18%
2018/02/0200.001053.4052.90-105,490-0.18%
2018/02/01153.90153.3052.9005,5130.00%
2018/01/31153.3000.0053.8015,5150.02%
2018/01/29654.68253.7053.7045,6450.07%
2018/01/2600.00455.9055.90-45,568-0.07%
2018/01/2500.00154.3054.30-15,551-0.02%
2018/01/23354.93154.1053.5025,5080.04%
2018/01/22153.70253.5554.60-15,472-0.02%
2018/01/19554.52254.6053.4035,5020.05%
2018/01/18154.606254.6554.50-615,542-1.10%
2018/01/17255.20555.2454.40-35,908-0.05%
2018/01/16553.90454.8553.9015,7990.02%
2018/01/151153.349754.1554.80-865,700-1.51%
2018/01/122253.64453.4853.20185,4690.33%
2018/01/116050.11950.8051.00515,0561.01%
2018/01/10249.281449.6148.95-124,929-0.24%
2018/01/09747.6800.0047.5074,6910.15%
2018/01/08347.05147.1047.1024,6960.04%
2018/01/05547.34247.0046.6034,6790.06%
2018/01/0400.001547.4947.10-154,710-0.32%
2018/01/031248.95448.5648.7084,6010.17%
2018/01/021248.980.148.8548.8511.94,5340.26%
工廠自動化的重要推手 盟立明年拼成長Anue鉅亨-2023/09/04
盟立 最被低估的AI潛力股Anue鉅亨-2023/08/08
盟立 智能自動化產品搭上AI熱潮Anue鉅亨-2023/07/25
盟立 相關文章
盟立 相關影音