鉅祥 (2476)-兆豐-天母券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
--
漲幅
0.00%
成交量
1,175張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	73.50	1	74.00	73.50	0	3,817	0.00%
2024/04/15	1	78.00	0	0.00	77.10	1	3,782	0.03%
2024/04/12	1	79.00	0	0.00	79.00	1	3,765	0.03%
2024/04/10	1	81.40	18.4	81.43	79.90	-17.4	3,718	-0.47%
2024/04/09	3	78.87	3.3	78.29	78.30	-0.3	3,606	-0.01%
2024/04/08	2.5	78.04	1	78.20	77.70	1.5	3,541	0.04%
2024/03/26	0	75.00	0	0.00	74.60	0	3,542	0.00%
2024/03/20	0.2	77.00	0	0.00	76.00	0.2	3,860	0.01%
2024/03/14	10	74.50	1	74.00	74.30	9	4,138	0.22%
2024/03/13	0	0.00	1	74.90	75.10	-1	4,189	-0.02%
2024/03/12	1	78.60	0	0.00	77.00	1	4,228	0.02%
2024/03/08	0	0.00	0.1	78.51	75.60	-0.1	4,193	0.00%
2024/03/07	0	0.00	2	80.70	80.90	-2	4,126	-0.05%
2024/03/05	0	0.00	0.1	82.40	83.40	-0.1	4,212	0.00%
2024/03/01	1	84.00	0	0.00	82.60	1	4,190	0.02%
2024/02/27	1.1	83.05	0	0.00	82.20	1.1	4,220	0.03%
2024/02/22	2	81.65	0	0.00	80.80	2	4,410	0.05%
2024/02/19	6	80.10	2	81.20	80.40	4	4,128	0.10%
2024/02/16	1	77.80	27	77.21	78.70	-26	3,981	-0.65%
2024/02/15	1	73.50	2.1	74.14	74.10	-1.1	3,846	-0.03%
2024/01/29	2	71.20	1	71.50	71.70	1	3,822	0.03%
2024/01/26	0.1	71.00	0	0.00	71.50	0.1	3,805	0.00%
2024/01/25	4	70.13	0	0.00	70.00	4	3,781	0.11%
2024/01/24	20	73.90	0	0.00	73.00	20	3,717	0.54%
2024/01/23	0	0.00	26.3	76.79	76.30	-26.3	3,668	-0.72%
2024/01/22	0.2	73.60	1	74.50	74.40	-0.8	3,643	-0.02%
2024/01/19	1	72.00	0	0.00	71.80	1	3,640	0.03%
2024/01/16	0	0.00	0.3	75.07	74.50	-0.3	3,650	-0.01%
2024/01/15	0.4	74.34	2.2	74.08	73.60	-1.8	3,612	-0.05%
2024/01/11	2	71.75	0	0.00	71.40	2	3,507	0.06%
2024/01/09	1	70.50	1	70.10	70.60	0	3,495	0.00%
2024/01/05	0.1	71.40	0	0.00	70.80	0.1	3,464	0.00%
2024/01/03	0	0.00	3	70.80	71.20	-3	3,478	-0.09%
2023/12/29	1	72.00	0	0.00	72.20	1	3,439	0.03%
2023/12/28	3	73.13	0	0.00	72.60	3	3,418	0.09%
2023/12/26	0.1	72.60	0	0.00	72.50	0.1	3,374	0.00%
2023/12/22	1	71.50	0	0.00	71.10	1	3,291	0.03%
2023/12/20	0	0.00	0.3	71.00	70.80	-0.3	3,246	-0.01%
2023/12/19	0.2	69.80	0	0.00	70.60	0.2	3,196	0.01%
2023/12/18	20.1	72.50	0	0.00	72.10	20.1	3,087	0.65%
2023/12/15	6	75.52	1	74.30	74.00	5	2,994	0.17%
2023/12/13	0	0.00	9	73.99	74.10	-9	2,724	-0.33%
2023/12/12	1	72.30	23.2	72.99	72.70	-22.2	2,647	-0.84%
2023/12/11	2.1	70.23	28	71.70	71.00	-25.9	2,554	-1.01%
2023/12/08	12.1	68.41	28.6	68.74	68.80	-16.5	2,441	-0.68%
2023/12/07	0.5	68.00	2	68.30	67.50	-1.5	2,371	-0.06%
2023/12/05	0	0.00	3	66.53	66.70	-3	2,265	-0.13%
2023/12/04	0.1	66.50	2	67.50	67.00	-1.9	2,233	-0.09%
2023/12/01	5	67.02	9.1	65.60	66.70	-4.1	2,166	-0.19%
2023/11/30	0	0.00	5	63.70	63.10	-5	2,012	-0.25%
2023/11/29	1	64.30	1	63.40	63.40	0	1,984	0.00%
2023/11/27	5	63.22	6	63.23	62.80	-1	1,906	-0.05%
2023/11/24	1	61.60	0	0.00	61.80	1	1,765	0.06%
2023/11/23	4	63.25	7	61.41	61.00	-3	1,683	-0.18%
2023/11/22	1.1	60.07	3	61.63	62.30	-1.9	1,398	-0.14%
2023/11/21	0	0.00	1	56.80	56.70	-1	1,219	-0.08%
2023/11/20	0	0.00	3.2	56.56	56.70	-3.2	1,201	-0.27%
2023/11/15	0	0.00	2	56.00	55.60	-2	1,169	-0.17%
2023/11/13	0	0.00	1	55.30	55.30	-1	1,135	-0.09%
2023/11/09	1	55.30	9	55.16	55.40	-8	1,117	-0.72%
2023/11/08	1	55.40	0	0.00	55.50	1	1,103	0.09%
2023/11/07	0	0.00	1	54.70	55.80	-1	1,047	-0.10%
2023/11/06	10	54.90	2	54.85	54.70	8	997	0.80%
2023/11/02	0	0.00	1	53.30	53.50	-1	981	-0.10%
2023/10/31	1.1	53.24	0	0.00	53.10	1.1	992	0.11%
2023/10/27	0.1	55.30	3	55.30	54.60	-2.9	918	-0.32%
2023/10/26	0.3	54.10	1	53.80	53.60	-0.7	863	-0.08%
2023/10/25	11	53.88	1	53.80	53.60	10	838	1.19%
2023/10/23	0.2	53.00	5	53.00	53.00	-4.8	808	-0.59%
2023/10/13	0	0.00	3	51.70	51.70	-3	772	-0.39%
2023/10/11	0	0.00	2	51.50	51.70	-2	764	-0.26%
2023/10/02	0	0.00	3	50.50	50.70	-3	745	-0.40%
2023/09/15	0	0.00	3	51.43	51.50	-3	761	-0.39%
2023/09/14	5	51.30	2	51.40	51.80	3	751	0.40%
2023/09/11	0	0.00	3	51.60	50.90	-3	744	-0.40%
2023/09/05	1	51.20	1	51.10	50.90	0	725	0.00%
2023/09/01	1.4	49.38	7	49.74	49.50	-5.6	670	-0.83%
2023/08/10	0	0.00	1	47.85	47.25	-1	685	-0.15%
2023/08/07	1	50.70	6	50.98	50.20	-5	689	-0.73%
2023/08/02	5	49.40	0	0.00	49.25	5	705	0.71%
2023/08/01	2	50.00	0	0.00	50.10	2	722	0.28%
2023/07/20	2	49.10	0	0.00	49.15	2	759	0.26%
2023/07/19	1	49.20	0	0.00	49.25	1	768	0.13%
2023/07/14	2	49.05	0	0.00	49.25	2	925	0.22%
2023/07/13	2	49.10	0	0.00	49.10	2	968	0.21%
2023/05/18	2	50.60	0	0.00	50.40	2	2,619	0.08%
2023/05/09	2	51.15	0	0.00	49.45	2	2,588	0.08%
2023/05/08	4	51.40	0	0.00	51.70	4	2,558	0.16%
2023/05/04	2	53.00	0	0.00	53.00	2	2,551	0.08%
2023/04/28	1	52.80	0	0.00	52.80	1	2,551	0.04%
2023/04/21	1	52.50	25	53.86	52.70	-24	2,488	-0.96%
2023/04/20	11	53.91	25	55.10	53.80	-14	2,437	-0.57%
2023/04/18	11	57.49	1	57.70	57.00	10	2,322	0.43%
2023/04/17	40	57.86	2	58.10	58.00	38	2,275	1.67%
2023/04/14	0	0.00	2	55.90	56.10	-2	2,175	-0.09%
2023/04/12	1	56.30	0	0.00	56.40	1	2,122	0.05%
2023/04/07	2	57.00	0	0.00	57.60	2	2,016	0.10%
2023/03/31	1	56.90	0	0.00	56.90	1	1,935	0.05%
2023/03/30	1	56.00	2	56.60	56.30	-1	1,910	-0.05%
2023/03/29	1	55.30	0	0.00	55.30	1	1,867	0.05%
2023/03/28	1	56.60	0.1	55.60	55.90	0.9	1,844	0.05%
2023/03/27	5	58.48	1	59.20	57.10	4	1,776	0.23%
2023/03/24	0.1	56.00	10.1	57.26	57.60	-10	1,585	-0.63%
2023/03/21	2	53.30	0	0.00	53.30	2	1,336	0.15%
2023/03/20	0	0.00	0.1	54.60	53.90	-0.1	1,303	-0.01%
2023/03/16	2.1	52.64	0.2	53.80	52.70	1.9	1,240	0.15%
2023/03/15	5.4	54.11	4	54.55	54.00	1.4	1,184	0.12%
2023/03/14	1	52.10	3	52.53	52.50	-2	1,071	-0.19%
2023/03/09	1.1	52.86	2	53.05	52.90	-0.9	1,146	-0.08%
2023/03/07	0.4	51.04	2	51.50	51.10	-1.6	1,083	-0.15%
2023/03/06	0.2	50.70	3	50.50	50.40	-2.8	1,123	-0.25%
2023/02/22	0	49.70	0	0.00	49.90	0	1,118	0.00%
2023/02/21	1.3	49.55	2	49.98	50.40	-0.7	1,129	-0.06%
2023/02/01	0	0.00	9	48.45	48.80	-9	1,165	-0.77%
2023/01/31	0	0.00	2	48.00	48.20	-2	1,172	-0.17%
2023/01/06	1	45.65	2	45.95	45.80	-1	1,294	-0.08%
2022/12/29	0	0.00	30	44.55	44.55	-30	1,402	-2.14%
2022/12/23	2	46.05	0	0.00	46.40	2	1,449	0.14%
2022/12/14	0	0.00	1	48.80	48.90	-1	1,595	-0.06%
2022/12/07	2	48.13	0	0.00	47.90	2	1,658	0.12%
2022/12/06	2	48.25	0	0.00	48.40	2	1,665	0.12%
2022/12/05	21	49.98	21	50.41	49.75	0	1,660	0.00%
2022/12/02	30	49.92	21	50.10	50.20	9	1,662	0.54%
2022/12/01	0	0.00	6	49.15	48.90	-6	1,606	-0.37%
2022/11/28	10.5	48.45	6	47.67	48.50	4.5	1,785	0.25%
2022/11/25	0	0.00	1	47.50	46.55	-1	1,848	-0.05%
2022/11/22	1	45.65	0	0.00	46.00	1	2,276	0.04%
2022/11/21	1	46.00	0	0.00	46.10	1	2,386	0.04%
2022/10/18	1	44.25	0	0.00	44.10	1	4,172	0.02%
2022/10/14	0	0.00	2	43.28	43.60	-2	4,165	-0.05%
2022/10/07	19	46.98	15	46.40	46.60	4	4,159	0.10%
2022/09/27	1	47.40	0	0.00	47.50	1	4,195	0.02%
2022/09/20	5	52.52	0	0.00	52.20	5	4,143	0.12%
2022/09/16	2	52.40	0	0.00	52.20	2	4,174	0.05%
2022/09/15	1	53.70	0	0.00	53.20	1	4,168	0.02%
2022/09/13	7	54.44	0	0.00	54.40	7	4,142	0.17%
2022/09/12	20	55.40	4	55.68	55.10	16	4,141	0.39%
2022/09/08	1	53.50	23	53.83	54.50	-22	4,120	-0.53%
2022/09/07	41	54.22	20	54.95	54.10	21	4,065	0.52%
2022/09/06	4	54.48	1	54.80	54.60	3	4,032	0.07%
2022/09/05	3	56.90	35	56.73	56.10	-32	3,958	-0.81%
2022/09/02	108.2	56.92	55	56.53	56.90	53.2	3,905	1.36%	大買/
2022/09/01	70	58.58	73	58.12	57.70	-3	3,795	-0.08%
2022/08/31	46.3	58.99	49	59.42	59.40	-2.7	3,666	-0.07%
2022/08/30	48	58.62	49	58.81	58.70	-1	3,500	-0.03%
2022/08/29	0	0.00	11	55.51	57.60	-11	3,362	-0.33%
2022/08/26	0	0.00	15	56.73	56.60	-15	3,264	-0.46%
2022/08/24	5	56.14	83	55.17	55.40	-78	3,100	-2.52%
2022/08/23	107.3	56.20	98	56.20	56.20	9.3	3,038	0.31%	大買/
2022/08/22	9	54.52	5	55.28	55.30	4	2,928	0.14%
2022/08/19	7.5	54.50	4	55.50	54.80	3.5	2,767	0.13%
2022/08/18	8	53.53	3	52.80	53.70	5	2,638	0.19%
2022/08/17	22	51.94	0	0.00	51.90	22	2,582	0.85%
2022/08/16	1	52.40	0	0.00	52.40	1	2,516	0.04%
2022/08/15	6	53.40	11	53.24	54.00	-5	2,446	-0.20%
2022/08/12	2	53.60	87	54.76	54.00	-85	2,378	-3.57%
2022/08/11	83	54.01	0	0.00	54.00	83	2,277	3.64%
2022/08/08	0	0.00	30	53.00	53.30	-30	1,932	-1.55%
2022/08/05	1	51.30	3	53.03	53.90	-2	1,772	-0.11%
2022/08/04	0.2	50.25	2	49.55	49.00	-1.8	1,573	-0.11%
2022/08/03	1	47.70	0	0.00	48.05	1	1,456	0.07%
2022/08/02	0	0.00	1	50.60	50.10	-1	1,358	-0.07%
2022/08/01	50	50.30	14	51.56	52.10	36	1,213	2.97%
2022/07/26	20	46.60	0	0.00	45.90	20	1,148	1.74%
2022/07/22	10	47.10	0	0.00	47.10	10	1,173	0.85%
2022/07/20	50	47.54	30	47.59	46.75	20	1,197	1.67%
2022/07/19	2	46.83	2	47.25	47.30	0	1,223	0.00%
2022/07/18	1	46.60	0	0.00	46.70	1	1,225	0.08%
2022/07/01	1	40.95	60	42.77	40.95	-59	1,235	-4.77%
2022/06/27	62	47.15	0	0.00	47.45	62	1,224	5.06%
2022/06/13	0	0.00	2	47.75	47.10	-2	1,390	-0.14%
2022/06/08	0	0.00	2	50.90	49.80	-2	1,420	-0.14%
2022/06/07	2	51.70	0	0.00	50.90	2	1,439	0.14%
2022/06/01	1	51.00	1	50.20	50.30	0	1,507	0.00%
2022/05/26	0	0.00	1	49.40	48.55	-1	1,535	-0.07%
2022/04/29	0	0.00	2	47.33	47.00	-2	1,956	-0.10%
2022/04/28	0	0.00	1	47.60	47.35	-1	2,006	-0.05%
2022/04/26	2	46.35	3	47.05	46.85	-1	2,041	-0.05%
2022/04/25	5	45.87	0	0.00	45.60	5	2,123	0.24%
2022/04/22	3	50.30	0	0.00	49.70	3	2,187	0.14%
2022/04/21	0	0.00	3	51.80	51.60	-3	2,256	-0.13%
2022/04/20	0.3	52.30	0	0.00	52.20	0.3	2,312	0.01%
2022/04/19	3	49.20	0	0.00	48.95	3	2,323	0.13%
2022/04/15	1	49.50	0	0.00	49.10	1	2,483	0.04%
2022/04/11	0	0.00	2	52.80	51.60	-2	3,018	-0.07%
2022/04/07	0	0.00	1	54.00	53.60	-1	3,328	-0.03%
2022/04/06	3	55.70	0	0.00	55.50	3	3,629	0.08%
2022/04/01	2	56.60	0	0.00	56.80	2	3,900	0.05%
2022/03/31	1	57.20	0	0.00	57.00	1	4,373	0.02%
2022/03/24	3	58.83	0	0.00	59.50	3	6,695	0.04%
2022/03/23	8	59.49	0	0.00	59.10	8	6,712	0.12%
2022/03/22	2	59.00	1	59.80	59.80	1	6,698	0.01%
2022/03/21	0.2	58.75	0	0.00	59.40	0.2	6,674	0.00%
2022/03/09	3	54.73	3	54.50	54.90	0	7,601	0.00%
2022/03/01	0	0.00	1	57.80	58.50	-1	7,832	-0.01%
2022/02/22	1	56.50	0	0.00	56.80	1	8,007	0.01%
2022/01/26	1	58.80	0	0.00	58.90	1	9,282	0.01%
2022/01/25	1	61.00	0	0.00	58.60	1	9,620	0.01%
2022/01/20	1	62.70	0	0.00	62.60	1	10,780	0.01%
2022/01/19	1	62.90	0	0.00	62.90	1	11,104	0.01%
2022/01/18	2	65.45	2	63.50	63.40	0	11,246	0.00%
2022/01/17	2	65.30	0	0.00	65.10	2	11,235	0.02%
2022/01/14	1	64.20	0	0.00	63.10	1	11,285	0.01%
2022/01/11	2	67.15	0	0.00	66.50	2	11,488	0.02%
2022/01/10	1	68.60	0	0.00	68.60	1	11,541	0.01%
2022/01/07	15	70.79	6	70.80	70.50	9	11,696	0.08%
2022/01/06	6	72.30	7	72.34	72.30	-1	11,609	-0.01%
2022/01/05	3	73.67	2	72.60	72.40	1	11,636	0.01%
2022/01/04	7.4	75.72	7	75.46	75.80	0.4	11,535	0.00%
2022/01/03	3	74.87	1	75.90	74.70	2	11,509	0.02%
2021/12/30	1	76.20	1	75.90	76.50	0	11,556	0.00%
2021/12/29	7	80.00	10	79.00	78.60	-3	11,530	-0.03%
2021/12/28	14	78.03	4	79.03	79.20	10	11,351	0.09%
2021/12/27	13.1	78.87	17	78.98	77.40	-3.9	11,134	-0.04%
2021/12/24	64	77.27	64	77.14	77.70	0	10,749	0.00%
2021/12/23	41	74.38	41	76.03	77.90	0	10,264	0.00%
2021/12/22	3	68.33	27.6	70.40	71.20	-24.6	9,314	-0.26%
2021/12/21	8.6	64.41	4.4	63.61	64.80	4.2	8,800	0.05%
2021/12/20	1.3	61.49	2	61.95	61.20	-0.7	8,650	-0.01%
2021/12/16	0	0.00	2	61.30	61.00	-2	8,663	-0.02%
2021/12/15	5	60.86	2	61.15	60.80	3	8,727	0.03%
2021/12/14	1	61.80	3	62.50	60.70	-2	8,939	-0.02%
2021/12/13	8	64.09	1	66.30	63.50	7	8,906	0.08%
2021/12/10	2	65.90	10	66.00	65.70	-8	8,818	-0.09%
2021/12/09	0.1	65.60	0.1	65.50	65.20	0	8,778	0.00%
2021/12/08	1	64.80	2	64.85	65.20	-1	8,718	-0.01%
2021/12/07	4.1	64.75	5	65.66	63.40	-0.9	8,687	-0.01%
2021/12/06	2	63.60	0.3	64.30	63.90	1.7	8,588	0.02%
2021/12/03	1.3	62.91	18.4	62.18	63.10	-17.1	8,612	-0.20%
2021/12/02	9	61.00	4	62.30	60.70	5	8,859	0.06%
2021/12/01	2	61.50	0	0.00	62.30	2	9,093	0.02%
2021/11/30	10.3	61.59	0	0.00	62.00	10.3	9,511	0.11%
2021/11/29	0	0.00	2	57.85	59.00	-2	9,957	-0.02%
2021/11/26	2	58.90	5	58.00	57.80	-3	10,506	-0.03%
2021/11/24	3	60.17	0	0.00	61.30	3	10,836	0.03%
2021/11/23	1	61.00	2	60.20	60.20	-1	11,001	-0.01%
2021/11/22	2	61.00	0	0.00	60.90	2	11,106	0.02%
2021/11/19	0	0.00	12	63.68	62.50	-12	11,310	-0.11%
2021/11/17	1	64.20	3	64.17	63.00	-2	11,422	-0.02%
2021/11/16	2.1	63.10	5	62.60	63.80	-2.9	11,377	-0.03%
2021/11/15	10	63.20	1	63.70	62.80	9	11,394	0.08%
2021/11/12	3	61.07	0	0.00	59.70	3	11,367	0.03%
2021/11/11	3	62.60	2	62.15	62.50	1	11,328	0.01%
2021/11/10	4	62.38	0	0.00	62.10	4	11,479	0.03%
2021/11/09	1	61.50	0	0.00	62.20	1	11,515	0.01%
2021/11/05	3	60.40	1	60.20	60.40	2	11,604	0.02%
2021/11/04	2	62.80	0	0.00	62.70	2	11,573	0.02%
2021/11/03	0	0.00	2	64.80	63.00	-2	11,706	-0.02%
2021/11/02	25	66.31	12	63.52	63.80	13	11,658	0.11%
2021/11/01	16	66.59	16.1	68.08	68.20	-0.1	11,475	0.00%
2021/10/29	0.1	64.20	22.1	64.88	66.30	-22	11,450	-0.19%
2021/10/28	38.1	63.16	1.1	64.97	62.70	37	11,123	0.33%
2021/10/27	2.1	62.52	10	60.10	62.20	-7.9	10,675	-0.07%
2021/10/26	0	0.00	25	58.86	58.30	-25	10,405	-0.24%
2021/10/25	3	57.60	49	58.53	58.40	-46	10,314	-0.45%
2021/10/22	0	0.00	33	57.64	58.20	-33	10,499	-0.31%
2021/10/21	2	59.00	0	0.00	56.20	2	10,537	0.02%
2021/10/20	2	59.30	2	59.00	57.80	0	10,507	0.00%
2021/10/19	4	58.40	17	58.90	58.60	-13	10,671	-0.12%
2021/10/18	2	58.20	12	58.65	58.80	-10	10,741	-0.09%
2021/10/15	10	57.20	11	56.53	58.10	-1	10,867	-0.01%
2021/10/14	5	53.54	0	0.00	53.50	5	11,121	0.04%
2021/10/13	24	54.72	20	56.65	54.10	4	11,412	0.04%
2021/10/12	10	55.80	0	0.00	55.50	10	11,885	0.08%
2021/10/08	40	55.50	0	0.00	56.00	40	12,271	0.33%
2021/10/07	41	55.93	2	55.50	56.50	39	12,554	0.31%
2021/10/06	3	52.70	1.1	54.21	54.00	1.9	12,623	0.02%
2021/10/05	2.1	49.88	2	52.20	52.30	0.1	12,795	0.00%
2021/10/04	0	0.00	2	49.15	48.55	-2	13,109	-0.02%
2021/09/29	1	51.60	1	51.40	50.50	0	14,037	0.00%
2021/09/17	3	54.73	4	55.98	56.80	-1	15,224	-0.01%
2021/09/15	2	56.50	1	56.60	56.80	1	15,594	0.01%
2021/09/14	1	57.00	1	57.00	56.80	0	15,749	0.00%
2021/09/10	5	59.32	5	58.18	59.40	0	15,724	0.00%
2021/09/09	2	56.55	1.1	56.32	58.00	0.9	15,660	0.01%
2021/09/08	1.1	55.62	1	55.50	55.70	0.1	15,541	0.00%
2021/09/07	17	60.43	7	57.10	56.20	10	15,422	0.06%
2021/09/06	6	63.05	1	64.80	61.70	5	15,097	0.03%
2021/09/03	2	64.90	6	65.47	63.70	-4	14,832	-0.03%
2021/09/02	8	64.51	31	65.18	63.60	-23	14,382	-0.16%
2021/09/01	26	63.51	20.1	63.87	63.80	5.9	13,880	0.04%
2021/08/31	5	58.60	1	59.10	59.20	4	13,288	0.03%
2021/08/30	2	58.50	1	59.00	59.90	1	13,119	0.01%
2021/08/27	9	56.00	0	0.00	56.20	9	12,918	0.07%
2021/08/26	15.1	58.04	6	57.95	57.70	9.1	12,755	0.07%
2021/08/25	14	58.44	7	59.80	57.70	7	12,711	0.06%
2021/08/24	10	56.70	10	57.00	57.70	0	12,521	0.00%
2021/08/23	0	0.00	0.1	54.70	55.80	-0.1	12,359	0.00%
2021/08/18	7	52.11	0	0.00	53.10	7	12,297	0.06%
2021/08/17	0.1	51.60	0	0.00	49.00	0.1	12,303	0.00%
2021/08/16	0	0.00	6	51.10	50.80	-6	12,213	-0.05%
2021/08/12	1	56.60	0	0.00	55.60	1	11,925	0.01%
2021/08/09	1	61.70	2	56.95	58.50	-1	11,577	-0.01%
2021/08/06	2	61.80	2	60.40	60.70	0	11,357	0.00%
2021/08/05	1	61.00	3	60.60	61.90	-2	11,313	-0.02%
2021/08/04	5	61.92	8.1	61.58	61.00	-3.1	11,232	-0.03%
2021/08/03	0	0.00	1	58.30	56.90	-1	11,004	-0.01%
2021/08/02	4	56.50	3	56.77	57.30	1	10,957	0.01%
2021/07/30	5	54.70	0	0.00	54.70	5	10,897	0.05%
2021/07/29	1	55.10	1	55.50	56.10	0	10,870	0.00%
2021/07/28	5	55.66	6	53.80	55.30	-1	10,877	-0.01%
2021/07/27	6	59.88	1	59.00	57.10	5	10,725	0.05%
2021/07/26	2.1	60.50	2	60.95	61.70	0.1	10,794	0.00%
2021/07/23	1	60.20	0	0.00	58.00	1	10,769	0.01%
2021/07/22	8	61.83	1	62.80	60.80	7	10,541	0.07%
2021/07/21	6	60.85	7	60.81	61.10	-1	10,399	-0.01%
2021/07/20	2	62.05	3.2	59.78	60.80	-1.2	10,185	-0.01%
2021/07/19	3	59.07	6	59.63	60.60	-3	9,752	-0.03%
2021/07/16	6.2	58.84	18	60.67	61.00	-11.8	9,490	-0.12%
2021/07/15	20	54.62	2	54.50	55.50	18	8,974	0.20%
2021/07/14	2	52.00	8	54.38	56.20	-6	8,574	-0.07%
2021/07/13	11	53.09	5	53.46	51.10	6	8,336	0.07%
2021/07/12	14	52.77	13.1	53.78	53.50	0.9	8,143	0.01%
2021/07/09	6.1	50.74	3	50.97	53.10	3.1	7,901	0.04%
2021/07/08	4	50.43	1	49.30	49.45	3	7,532	0.04%
2021/07/07	10	47.85	10	48.30	48.30	0	7,122	0.00%
2021/07/06	7	46.00	6.2	47.18	48.70	0.8	6,859	0.01%
2021/07/02	1.2	43.78	4	43.50	44.00	-2.8	6,547	-0.04%
2021/07/01	0	0.00	1	41.90	42.40	-1	6,556	-0.02%
2021/06/30	1	43.50	1	43.40	43.40	0	6,495	0.00%
2021/06/29	1	42.70	0	0.00	43.80	1	6,219	0.02%
2021/06/28	1	42.30	1	45.00	45.20	0	5,971	0.00%
2021/06/25	3	39.73	8.5	41.84	42.00	-5.5	5,495	-0.10%
2021/06/24	0	0.00	1	38.75	38.60	-1	5,043	-0.02%
2021/06/23	0.2	37.10	2	37.33	38.00	-1.8	4,874	-0.04%
2021/06/18	1	35.10	0	0.00	35.55	1	4,617	0.02%
2021/06/08	0	0.00	1	34.60	34.15	-1	5,109	-0.02%
2021/06/04	6	35.10	0	0.00	34.50	6	5,126	0.12%
2021/06/02	5	37.30	6	36.52	36.30	-1	5,082	-0.02%
2021/06/01	1	35.90	0	0.00	36.75	1	4,999	0.02%
2021/05/25	0	0.00	4	34.80	34.90	-4	4,936	-0.08%
2021/05/24	1	31.40	1	30.90	31.75	0	4,980	0.00%
2021/05/20	1	31.00	0	0.00	30.70	1	5,134	0.02%
2021/05/12	1	32.20	0	0.00	30.95	1	4,941	0.02%
2021/05/11	1	35.25	0	0.00	33.50	1	4,848	0.02%
2021/05/03	2	38.68	10	38.11	37.50	-8	4,690	-0.17%
2021/04/29	4.2	36.66	16	37.36	37.20	-11.8	4,721	-0.25%
2021/04/27	0	0.00	1	35.25	35.25	-1	4,648	-0.02%
2021/04/26	4	35.95	0	0.00	35.60	4	4,690	0.09%
2021/04/23	1	35.00	0	0.00	34.75	1	4,654	0.02%
2021/04/22	12	35.34	2	34.83	34.75	10	4,596	0.22%
2021/04/21	0	0.00	8	36.43	36.65	-8	4,491	-0.18%
2021/04/20	5	36.00	5	36.10	36.05	0	4,432	0.00%
2021/04/19	0.1	36.70	1	36.35	36.05	-0.9	4,375	-0.02%
2021/04/15	0	0.00	10	35.05	35.10	-10	4,120	-0.24%
2021/04/14	20	31.90	13	32.66	32.45	7	4,005	0.17%
2021/04/12	1	34.90	0	0.00	34.25	1	3,874	0.03%
2021/04/08	2	36.10	2	36.10	35.35	0	3,766	0.00%
2021/04/07	7.7	36.03	1	35.70	35.95	6.7	3,632	0.18%
2021/04/06	0.2	34.70	0	0.00	34.30	0.2	3,462	0.01%
2021/03/26	0	0.00	20	32.40	32.50	-20	3,169	-0.63%
2021/03/23	10	31.60	0	0.00	31.40	10	3,080	0.32%
2021/03/22	10	31.80	0	0.00	32.00	10	3,037	0.33%
2021/03/19	1	31.90	2	32.00	31.75	-1	2,987	-0.03%
2021/03/18	14	32.82	0	0.00	32.40	14	2,939	0.48%
2021/03/17	1	33.00	0	0.00	33.30	1	2,831	0.04%
2021/03/16	3.1	32.82	4	32.71	34.15	-0.9	2,677	-0.03%
2021/03/15	1	31.50	0	0.00	31.10	1	2,416	0.04%
2021/03/12	0	0.00	5	31.15	31.10	-5	2,368	-0.21%
2021/02/26	1	30.95	0	0.00	30.80	1	1,983	0.05%
2021/02/25	1	31.85	1	30.45	30.65	0	1,850	0.00%
2021/02/24	5	30.90	0	0.00	31.35	5	1,744	0.29%
2021/02/23	0	0.00	1	27.70	30.30	-1	1,525	-0.07%
2021/02/22	2	26.70	8	27.21	28.40	-6	1,402	-0.43%
2021/02/18	1	26.00	0	0.00	26.30	1	1,302	0.08%
2021/02/17	2	26.23	0	0.00	26.20	2	1,280	0.16%
2021/02/05	0	0.00	2	25.25	25.20	-2	1,253	-0.16%
2021/01/29	0	0.00	1	26.40	25.30	-1	1,155	-0.09%
2021/01/27	5	26.60	0	0.00	26.65	5	1,068	0.47%
2021/01/22	1	26.40	0	0.00	26.60	1	823	0.12%
2021/01/12	0	0.00	2	21.30	21.40	-2	219	-0.91%
2021/01/07	0	0.00	6	20.90	21.20	-6	204	-2.93%
2020/12/18	0	0.00	20	20.55	20.45	-20	179	-11.17%
2020/11/30	1	19.80	2	19.80	19.80	-1	132	-0.76%
2020/08/26	1	19.05	0	0.00	19.10	1	215	0.46%
2020/03/10	16	20.75	0	0.00	20.95	16	108	14.80%
2020/03/05	1	21.60	0	0.00	21.85	1	99	1.01%
2020/02/19	2	22.25	0	0.00	22.25	2	126	1.58%
2019/12/23	0	0.00	1	23.90	23.90	-1	107	-0.93%
2019/11/13	1	23.60	0	0.00	23.60	1	87	1.14%
2019/06/18	2	24.50	0	0.00	24.50	2	104	1.91%
2019/03/27	2	23.15	0	0.00	23.30	2	60	3.30%
2019/03/07	1	23.00	0	0.00	23.00	1	63	1.57%
2019/03/05	1	23.25	0	0.00	23.30	1	62	1.60%
2019/02/27	0	0.00	0.1	23.50	23.30	-0.1	61	-0.09%
2019/02/25	1	23.30	0	0.00	23.35	1	62	1.60%
2019/01/10	0	0.00	1	22.25	22.10	-1	67	-1.48%
2018/05/10	0	0.00	1	25.55	25.65	-1	254	-0.39%
2018/03/23	1	25.80	0	0.00	25.90	1	327	0.31%
2018/03/02	7	26.79	0	0.00	26.80	7	293	2.39%
2018/01/02	1	27.00	1	27.15	27.45	0	227	0.00%