連宇 (2482)-兆豐-天母券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.55
漲跌
▼0.70
漲幅
-2.39%
成交量
702張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	2	37.30	2	37.80	37.80	0	954	0.00%
2024/03/20	1	36.15	1	36.85	36.85	0	908	0.00%
2024/03/04	0	0.00	3	34.70	34.65	-3	988	-0.30%
2024/01/15	0	0.00	5	36.04	36.00	-5	1,273	-0.39%
2023/12/21	0	0.00	1	42.85	42.45	-1	1,306	-0.08%
2023/12/19	6	44.22	1	43.30	43.80	5	1,280	0.39%
2023/12/18	1	44.00	0	0.00	44.00	1	1,128	0.09%
2023/12/04	17	41.66	0	0.00	41.80	17	1,155	1.47%
2023/11/30	2	42.85	2	42.70	42.80	0	1,224	0.00%
2023/11/28	12	40.51	8	40.69	40.65	4	1,185	0.34%
2023/11/24	19	41.12	0	0.00	41.20	19	1,178	1.61%
2023/11/22	3	41.72	0	0.00	41.30	3	1,084	0.28%
2023/11/21	15	39.24	0	0.00	38.95	15	1,027	1.46%
2023/11/20	23	39.06	0	0.00	39.05	23	1,028	2.24%
2023/11/15	0	0.00	1	38.00	37.90	-1	1,025	-0.10%
2023/11/09	1	39.00	0	0.00	39.00	1	1,063	0.09%
2023/11/08	2	40.30	0	0.00	40.25	2	1,077	0.19%
2023/11/02	10	40.21	0	0.00	40.35	10	1,240	0.81%
2023/10/24	0	0.00	1	40.05	40.40	-1	1,355	-0.07%
2023/10/20	5	39.90	0	0.00	39.35	5	1,401	0.36%
2023/10/06	1	44.00	0	0.00	44.00	1	1,798	0.06%
2023/09/28	0	0.00	1	44.80	44.75	-1	2,062	-0.05%
2023/09/27	1	43.90	0	0.00	43.90	1	2,100	0.05%
2023/09/15	2	47.63	4	47.95	48.25	-2	2,585	-0.08%
2023/09/13	2	46.25	3	46.52	46.25	-1	3,042	-0.03%
2023/09/12	1	47.10	1	46.15	46.10	0	3,213	0.00%
2023/09/11	0	0.00	1	46.75	46.75	-1	3,585	-0.03%
2023/09/08	3	47.92	0	0.00	46.65	3	4,054	0.07%
2023/09/07	1	50.50	0	0.00	50.20	1	4,252	0.02%
2023/09/06	2	53.50	0	0.00	53.00	2	4,377	0.05%
2023/08/30	0	0.00	10	49.59	49.65	-10	5,566	-0.18%
2023/08/23	0	0.00	10	50.30	50.10	-10	5,958	-0.17%
2023/08/18	0	0.00	60	51.33	50.90	-60	6,110	-0.98%
2023/08/16	33	50.61	10	50.00	51.00	23	6,158	0.37%
2023/08/15	10	50.40	1	50.40	50.50	9	6,314	0.14%
2023/08/11	1	51.50	1	50.70	50.70	0	6,619	0.00%
2023/08/10	0	0.00	2	50.70	49.65	-2	6,621	-0.03%
2023/08/08	1	56.10	0	0.00	55.30	1	6,738	0.01%
2023/08/07	1	56.60	1	57.00	57.00	0	6,798	0.00%
2023/08/04	1	55.50	5	56.00	55.50	-4	6,890	-0.06%
2023/08/02	52	56.04	0	0.00	56.30	52	7,098	0.73%
2023/08/01	0	0.00	0.1	59.30	58.70	-0.1	7,339	0.00%
2023/07/31	1	60.10	0	0.00	59.30	1	7,397	0.01%
2023/07/27	0	0.00	1	60.30	60.00	-1	7,612	-0.01%
2023/07/26	0	0.00	4	59.10	59.00	-4	7,962	-0.05%
2023/07/24	0	0.00	20	60.00	59.10	-20	8,332	-0.24%
2023/07/21	20	60.53	30	60.82	62.00	-10	8,477	-0.12%
2023/07/20	1	63.50	0.1	63.00	62.30	0.9	8,902	0.01%
2023/07/19	1	64.60	10	64.98	64.00	-9	8,959	-0.10%
2023/07/18	7	67.06	60	67.50	66.80	-53	8,980	-0.59%
2023/07/17	1	69.40	1	70.40	69.60	0	8,965	0.00%
2023/07/14	0	0.00	1	66.50	66.60	-1	8,919	-0.01%
2023/07/13	2	66.95	5	68.30	65.20	-3	8,953	-0.03%
2023/07/10	6	68.38	2	68.90	68.40	4	8,959	0.04%
2023/07/06	1	73.50	1	72.50	70.60	0	8,950	0.00%
2023/07/03	1	71.40	1	70.50	71.40	0	9,220	0.00%
2023/06/30	35	68.96	21	69.50	69.40	14	9,389	0.15%
2023/06/29	1	68.30	13.1	68.51	70.70	-12.1	9,393	-0.13%
2023/06/28	1	68.70	22	69.19	68.20	-21	9,470	-0.22%
2023/06/27	0	0.00	11	69.12	68.00	-11	9,583	-0.11%
2023/06/26	14	70.48	0	0.00	69.70	14	9,878	0.14%
2023/06/21	1	72.70	0	0.00	73.10	1	9,916	0.01%
2023/06/20	18	75.68	6	75.45	73.30	12	10,132	0.12%
2023/06/19	27	75.20	5	75.80	76.20	22	10,896	0.20%
2023/06/16	50	73.67	6	74.75	74.50	44	11,078	0.40%
2023/06/15	1.3	75.89	14	75.52	75.30	-12.7	11,182	-0.11%
2023/06/14	21	73.22	86	75.11	73.80	-65	11,015	-0.59%
2023/06/13	25	69.33	44	70.85	71.00	-19	10,668	-0.18%
2023/06/12	8	68.57	24	68.17	68.20	-16	10,680	-0.15%
2023/06/09	84	70.05	21	72.60	67.50	63	10,732	0.59%
2023/06/08	1	68.40	16.8	72.99	74.20	-15.8	10,471	-0.15%
2023/06/07	13	67.21	3.1	66.52	67.50	9.9	10,555	0.09%
2023/06/06	6.1	67.01	37	66.85	67.20	-30.9	11,311	-0.27%
2023/06/05	5	67.40	0.1	67.90	68.20	4.9	11,565	0.04%
2023/06/02	9	66.00	2	66.35	65.70	7	12,031	0.06%
2023/06/01	29.1	65.01	4	64.50	66.50	25.1	12,231	0.21%
2023/05/31	0	0.00	17	62.84	63.10	-17	12,196	-0.14%
2023/05/30	1	63.20	0	0.00	63.00	1	12,511	0.01%
2023/05/29	0	0.00	2	64.00	64.30	-2	12,629	-0.02%
2023/05/26	3	62.70	0	0.00	62.60	3	12,708	0.02%
2023/05/25	1	64.50	0	0.00	64.20	1	12,963	0.01%
2023/05/24	0	0.00	1	66.90	65.40	-1	12,983	-0.01%
2023/05/23	0	0.00	32	65.97	65.30	-32	12,939	-0.25%
2023/05/22	4	64.95	0	0.00	64.90	4	12,958	0.03%
2023/05/19	65	65.86	19	66.39	65.60	46	12,976	0.35%
2023/05/18	4	68.38	32	68.07	68.10	-28	12,865	-0.22%
2023/05/17	2	64.60	1	64.30	64.50	1	12,654	0.01%
2023/05/16	18	63.90	2	64.25	63.10	16	12,608	0.13%
2023/05/15	1	64.00	20	66.07	63.60	-19	12,583	-0.15%
2023/05/12	0	0.00	2	64.90	66.60	-2	12,523	-0.02%
2023/05/10	1	63.50	11	63.52	64.40	-10	12,414	-0.08%
2023/05/09	52	63.85	45	65.53	62.70	7	12,374	0.06%
2023/05/08	4	67.88	54	68.39	66.30	-50	12,860	-0.39%
2023/05/05	35	65.60	20	66.10	65.40	15	13,266	0.11%
2023/05/04	36	67.05	10	67.33	66.50	26	13,527	0.19%
2023/05/02	42	70.67	91	71.31	70.00	-49	14,177	-0.35%
2023/04/28	40	69.33	0	0.00	71.70	40	14,010	0.29%
2023/04/27	30	63.93	32	65.12	65.20	-2	13,723	-0.01%
2023/04/26	32	64.15	30	64.91	65.00	2	13,691	0.01%
2023/04/25	50	67.02	10	71.26	67.50	40	13,503	0.30%
2023/04/24	0	0.00	3	65.13	68.80	-3	13,057	-0.02%
2023/04/21	1	63.50	1.3	66.52	62.60	-0.3	13,001	0.00%
2023/04/20	1	69.00	0	0.00	66.60	1	13,118	0.01%
2023/04/19	5	72.00	2	73.45	72.30	3	13,090	0.02%
2023/04/18	1.6	73.11	1	73.80	72.50	0.6	13,134	0.00%
2023/04/17	1.2	73.30	0	0.00	74.80	1.2	13,241	0.01%
2023/04/14	0.3	66.30	0	0.00	68.50	0.3	13,264	0.00%
2023/04/13	1	66.50	0	0.00	65.30	1	13,217	0.01%
2023/04/10	0	0.00	2	65.80	65.80	-2	13,124	-0.02%
2023/04/07	2	65.49	1	64.30	65.10	1	13,058	0.01%
2023/04/06	2	64.30	0	0.00	64.00	2	12,915	0.02%
2023/03/31	1	63.60	2	62.35	62.50	-1	12,686	-0.01%
2023/03/30	2	61.55	1	62.30	61.40	1	12,457	0.01%
2023/03/29	2	62.70	2	62.20	61.00	0	12,375	0.00%
2023/03/28	1	61.80	4	60.48	61.30	-3	12,291	-0.02%
2023/03/27	9	62.80	8	62.01	61.80	1	12,162	0.01%
2023/03/24	3	60.40	3	60.97	61.00	0	11,867	0.00%
2023/03/23	1	61.30	0	0.00	61.60	1	11,817	0.01%
2023/03/22	2	63.00	5	64.20	62.30	-3	11,597	-0.03%
2023/03/21	0	0.00	1	61.30	61.30	-1	10,661	-0.01%
2023/03/20	21	55.88	20	55.80	55.80	1	10,448	0.01%
2023/03/17	4	52.78	10	53.10	52.80	-6	10,361	-0.06%
2023/03/16	11	51.04	1	50.80	51.00	10	10,215	0.10%
2023/03/15	3	53.60	3	53.83	52.90	0	10,120	0.00%
2023/03/14	0	0.00	1	52.10	52.10	-1	9,903	-0.01%
2023/03/13	13	51.55	10	51.58	50.70	3	9,746	0.03%
2023/03/10	3	54.90	20	55.07	55.50	-17	9,426	-0.18%
2023/03/09	10	55.01	4	54.85	55.10	6	9,134	0.07%
2023/03/08	12	51.28	3	50.50	52.80	9	8,380	0.11%
2023/03/07	4	52.08	5	52.82	51.80	-1	8,083	-0.01%
2023/03/06	5	50.10	0	0.00	51.80	5	7,599	0.07%
2023/03/03	2	46.60	0	0.00	47.10	2	7,464	0.03%
2023/03/02	5	47.30	19	49.19	47.10	-14	7,403	-0.19%
2023/03/01	0	0.00	148	48.07	48.30	-148	7,103	-2.08%	大賣/鉅額交易
2023/02/24	0	0.00	2	47.50	47.85	-2	6,954	-0.03%
2023/02/23	14	47.54	2	49.35	49.05	12	6,851	0.18%
2023/02/20	1	49.00	1	50.80	49.50	0	6,569	0.00%
2023/02/17	3	48.62	1	48.05	51.00	2	6,544	0.03%
2023/02/16	2	46.60	0	0.00	46.75	2	6,515	0.03%
2023/02/15	1	44.00	0	0.00	42.50	1	6,495	0.02%
2023/02/13	0	0.00	1	40.80	41.20	-1	6,492	-0.02%
2023/02/09	16	41.56	2	41.90	41.95	14	6,477	0.22%
2023/02/08	3	41.27	0	0.00	42.00	3	6,443	0.05%
2023/02/06	2	39.15	1	39.10	39.35	1	6,336	0.02%
2023/02/03	115	37.46	65	37.69	39.00	50	5,646	0.89%	大買/
2023/02/02	81	36.07	4.1	35.03	37.80	76.9	4,960	1.55%
2023/02/01	10.1	33.97	3	34.55	34.40	7.1	4,637	0.15%
2023/01/31	2	32.08	1.2	31.72	33.05	0.8	4,233	0.02%
2023/01/16	0	0.00	5	26.10	27.40	-5	3,534	-0.14%
2023/01/13	2	26.45	0	0.00	26.35	2	3,477	0.06%
2023/01/11	3	26.80	0	0.00	26.60	3	3,460	0.09%
2022/12/05	0	0.00	8	26.97	26.95	-8	2,443	-0.33%
2022/12/02	0	0.00	5	26.85	26.85	-5	2,411	-0.21%
2022/12/01	2	26.35	0	0.00	26.50	2	2,378	0.08%
2022/11/30	5	26.10	1	26.50	26.45	4	2,261	0.18%
2022/11/29	5	25.88	0	0.00	25.90	5	2,211	0.23%
2022/11/15	1	23.90	0	0.00	24.05	1	2,084	0.05%
2022/11/09	5	22.92	0	0.00	23.70	5	2,431	0.21%
2022/11/01	0	0.00	1.1	22.14	22.35	-1.1	3,554	-0.03%
2022/10/18	1	22.10	0	0.00	21.50	1	6,630	0.02%
2022/10/17	0.1	21.15	0	0.00	21.20	0.1	6,772	0.00%
2022/09/23	2	22.65	0	0.00	22.65	2	14,370	0.01%
2022/09/22	0	0.00	1	23.55	23.65	-1	15,001	-0.01%
2022/09/21	0	0.00	1	23.15	22.80	-1	15,066	-0.01%
2022/09/14	2	23.05	0	0.00	23.45	2	16,406	0.01%
2022/09/13	0	0.00	1	23.75	23.75	-1	16,592	-0.01%
2022/09/06	1	23.10	0	0.00	22.55	1	18,017	0.01%
2022/09/05	0	0.00	1	23.80	22.95	-1	18,236	-0.01%
2022/08/30	0	0.00	2	25.30	25.30	-2	19,899	-0.01%
2022/08/25	0	0.00	1	25.85	26.50	-1	19,862	-0.01%
2022/08/24	5	25.45	5	25.40	25.45	0	19,775	0.00%
2022/08/18	1	26.85	1	26.70	26.60	0	19,672	0.00%
2022/08/17	0	0.00	2	27.00	26.90	-2	19,600	-0.01%
2022/08/16	1	26.60	0	0.00	26.25	1	19,455	0.01%
2022/08/15	0	0.00	6	25.50	25.70	-6	19,403	-0.03%
2022/08/11	4	26.16	7	26.62	25.95	-3	19,445	-0.02%
2022/08/05	5	29.85	1	28.70	29.65	4	19,073	0.02%
2022/08/04	1	27.20	0	0.00	28.00	1	18,722	0.01%
2022/08/02	0	0.00	5	28.90	28.45	-5	18,420	-0.03%
2022/08/01	2	29.70	1	29.85	30.10	1	18,192	0.01%
2022/07/28	1	29.90	10.2	29.30	28.40	-9.2	17,414	-0.05%
2022/07/27	10	28.21	20	27.53	28.75	-10	16,616	-0.06%
2022/07/26	10	26.10	12	26.83	26.15	-2	16,184	-0.01%
2022/07/25	10	26.75	0	0.00	27.15	10	16,101	0.06%
2022/07/22	10	27.43	10	26.81	26.90	0	16,011	0.00%
2022/07/21	9	27.05	10	27.95	27.95	-1	15,839	-0.01%
2022/07/20	11	27.20	0	0.00	27.20	11	15,636	0.07%
2022/07/19	5	28.05	7	28.26	27.85	-2	15,359	-0.01%
2022/07/18	2.2	27.41	5	27.19	27.70	-2.8	15,047	-0.02%
2022/07/15	4	26.48	0	0.00	26.25	4	14,663	0.03%
2022/07/14	11	25.97	0	0.00	25.60	11	14,260	0.08%
2022/07/07	3	28.20	21	28.51	30.35	-18	11,704	-0.15%
2022/07/06	1	30.75	3.3	27.97	27.60	-2.3	10,909	-0.02%
2022/07/05	3	27.98	60	29.40	30.10	-57	9,636	-0.59%
2022/07/04	0	0.00	2	27.50	27.40	-2	9,001	-0.02%
2022/07/01	0	0.00	63	25.28	25.90	-63	8,351	-0.75%
2022/06/30	2	25.50	0	0.00	26.10	2	7,768	0.03%
2022/06/29	11	23.60	0	0.00	23.75	11	7,112	0.15%
2022/06/28	52	23.72	2	23.50	23.90	50	7,015	0.71%
2022/06/22	11	25.09	31	24.54	24.65	-20	6,230	-0.32%
2022/06/20	20	24.70	0	0.00	22.00	20	5,446	0.37%
2022/06/17	0	0.00	20	25.03	24.30	-20	5,123	-0.39%
2022/06/16	21	28.55	8	27.43	26.35	13	4,896	0.27%
2022/06/15	6	28.25	1	28.75	28.55	5	4,480	0.11%
2022/06/13	11	28.88	8	28.68	28.70	3	3,643	0.08%
2022/06/10	2	27.60	3	28.23	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	2	25.85	25.85	-2	2,387	-0.08%
2022/06/08	80	24.03	81	26.36	23.50	-1	2,200	-0.05%
2022/06/06	4	22.20	0	0.00	23.75	4	1,748	0.23%
2022/05/27	1	20.85	0	0.00	20.80	1	1,636	0.06%
2022/05/19	0	0.00	8.5	18.93	20.15	-8.5	1,298	-0.65%
2022/05/17	0	0.00	3	15.97	16.70	-3	1,080	-0.28%
2022/05/16	11	16.20	0	0.00	16.20	11	807	1.36%
2022/05/13	0	0.00	2	14.75	14.75	-2	603	-0.33%
2022/05/12	2	14.40	0	0.00	13.45	2	526	0.38%
2021/12/28	2	16.95	2	17.00	17.50	0	2,770	0.00%
2021/12/22	15	16.59	18	16.46	16.30	-3	2,580	-0.12%
2021/12/20	23	17.63	30	16.91	16.55	-7	2,550	-0.27%
2021/12/17	31	17.27	25	16.52	17.10	6	2,394	0.25%
2021/12/16	18	17.04	18	16.75	16.90	0	2,348	0.00%
2021/12/15	89	17.46	25	17.37	17.00	64	2,291	2.79%
2021/11/23	0	0.00	5	15.50	15.20	-5	742	-0.67%
2021/11/22	5	15.96	0	0.00	15.65	5	671	0.74%
2021/11/10	0	0.00	2	14.20	14.35	-2	509	-0.39%
2021/06/16	0	0.00	5	12.50	12.70	-5	797	-0.63%
2021/06/11	5	12.65	0	0.00	13.10	5	787	0.63%
2021/03/24	0	0.00	1	11.05	11.05	-1	237	-0.42%
2021/02/02	0	0.00	1	10.40	10.45	-1	185	-0.54%
2021/01/19	13	10.71	0	0.00	10.75	13	167	7.74%
2021/01/15	7	10.61	0	0.00	10.60	7	165	4.24%
2021/01/13	1	10.55	0	0.00	10.50	1	156	0.64%
2020/12/30	1	11.90	0	0.00	11.20	1	134	0.74%
2020/12/24	2	10.60	0	0.00	10.60	2	82	2.43%
2020/09/11	0	0.00	1	10.60	10.45	-1	357	-0.28%
2020/09/10	1	10.60	0	0.00	10.60	1	366	0.27%
2020/07/07	56	12.36	56	12.50	12.25	0	450	0.00%
2020/06/15	0	0.00	1	12.80	11.40	-1	326	-0.31%
2020/06/12	1	12.00	0	0.00	12.00	1	272	0.37%
2020/06/09	40	11.81	40	12.05	11.70	0	248	0.00%
2019/09/24	1	14.10	0	0.00	13.75	1	413	0.24%
2019/09/23	0	0.00	20	14.10	14.25	-20	381	-5.24%
2019/09/20	30	15.49	20	15.83	15.50	10	346	2.88%
2019/09/18	40	16.25	40	16.55	15.35	0	300	0.00%
2019/09/17	10	15.05	0	0.00	15.05	10	184	5.41%
2019/09/11	1	13.60	0	0.00	13.60	1	144	0.69%
2019/05/28	0	0.00	5	10.50	10.55	-5	58	-8.54%
2019/05/27	0	0.00	20	10.50	10.55	-20	64	-30.86%
2019/05/24	0	0.00	5	10.50	10.60	-5	64	-7.71%
2018/12/20	0	0.00	4	11.00	11.10	-4	42	-9.50%
2018/09/19	0	0.00	4	12.26	12.10	-4	76	-5.24%
2018/08/03	3	12.50	0	0.00	12.40	3	182	1.65%
2018/07/17	5	12.50	0	0.00	12.75	5	171	2.91%
2018/07/13	27	12.65	0	0.00	12.70	27	169	15.89%
2018/07/04	0	0.00	1	12.30	12.50	-1	173	-0.58%
2018/06/29	4	12.50	0	0.00	12.45	4	195	2.05%
2018/03/09	0	0.00	4	12.90	12.85	-4	144	-2.76%