一詮 (2486)-兆豐-天母券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
188.0
漲跌
▲17.0
漲幅
+9.94%
成交量
6,203張
產業
上市光電類股
526人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/31	79	185.50	79	187.99	188.00	0	8,166	0.00%
2026/07/30	0.1	176.29	0	0.00	171.00	0.1	8,461	0.00%
2026/07/29	2	191.25	0	0.00	184.50	2	8,615	0.02%
2026/07/28	0	0.00	0.3	214.00	205.00	-0.3	8,761	0.00%
2026/07/27	0	0.00	1	224.50	227.50	-1	9,190	-0.01%
2026/07/24	1.3	229.23	0	0.00	219.00	1.3	9,438	0.01%
2026/07/22	0	0.00	2.2	232.32	232.50	-2.2	9,220	-0.02%
2026/07/21	3.1	214.91	1	216.00	218.50	2.1	9,132	0.02%
2026/07/20	4.3	219.46	30	225.80	216.50	-25.7	9,021	-0.28%
2026/07/17	1	235.86	0	0.00	235.50	1	8,927	0.01%
2026/07/16	30.2	262.94	0.2	270.41	261.50	29.9	8,811	0.34%
2026/07/15	0.1	243.00	2.1	256.01	257.00	-2	8,542	-0.02%
2026/07/14	6.3	231.67	0	0.00	234.00	6.3	8,388	0.07%
2026/07/13	3	251.50	2	255.00	251.00	1	8,198	0.01%
2026/07/09	28	262.84	29	264.36	259.00	-1	8,142	-0.01%
2026/07/08	4	234.75	3	238.83	241.50	1	8,247	0.01%
2026/07/07	6.1	248.23	1	259.00	242.00	5.1	8,583	0.06%
2026/07/06	1	261.50	1	264.50	259.50	0	9,020	0.00%
2026/07/03	4	248.00	3	248.00	249.00	1	9,255	0.01%
2026/07/02	0	0.00	50	254.00	254.00	-50	9,272	-0.54%
2026/07/01	1	230.08	1	235.00	231.00	0	9,346	0.00%
2026/06/30	52	236.62	4	228.75	238.50	48	9,283	0.52%
2026/06/29	2	221.25	3	226.00	224.50	-1	9,210	-0.01%
2026/06/26	2	235.75	0	0.00	225.00	2	9,155	0.02%
2026/06/25	2	249.75	1	259.00	248.50	1	9,004	0.01%
2026/06/24	2.5	255.52	0	0.00	255.00	2.5	8,946	0.03%
2026/06/22	5.4	279.53	0	293.50	272.00	5.4	8,761	0.06%
2026/06/18	9	268.00	6.1	270.30	276.50	3	8,494	0.03%
2026/06/17	2	247.42	3	247.17	251.50	-1	8,354	-0.01%
2026/06/16	4	246.76	3	250.00	245.50	1	8,323	0.01%
2026/06/15	3	253.00	2	262.50	248.50	1	8,514	0.01%
2026/06/12	4	254.63	4	257.50	251.50	0	8,941	0.00%
2026/06/11	2	237.05	2	243.69	245.00	0	9,339	0.00%
2026/06/10	1	246.00	1	260.50	246.00	0	9,614	0.00%
2026/06/09	2	249.25	2	253.75	253.00	0	9,724	0.00%
2026/06/08	3	252.01	0	0.00	252.00	3	9,706	0.03%
2026/06/05	8.3	257.12	24	266.17	279.50	-15.7	9,747	-0.16%
2026/06/04	2.1	272.65	2.2	274.46	274.50	0	9,671	0.00%
2026/06/03	7	268.86	21.1	269.59	278.50	-14.1	9,534	-0.15%
2026/06/02	14	260.02	4	267.38	253.50	10	9,452	0.11%
2026/06/01	2.2	259.90	17	259.50	266.50	-14.8	9,440	-0.16%
2026/05/29	4	267.75	2	268.50	264.50	2	9,493	0.02%
2026/05/28	10	267.52	1	280.00	261.00	9	9,564	0.09%
2026/05/27	2.3	286.04	3	290.17	276.00	-0.8	9,558	-0.01%
2026/05/26	5	293.10	0	0.00	289.00	5	9,601	0.05%
2026/05/25	0	0.00	8	294.19	297.50	-8	9,675	-0.08%
2026/05/22	6	274.58	0	0.00	271.00	6	9,961	0.06%
2026/05/21	17	279.74	12	282.58	278.50	5	9,911	0.05%
2026/05/20	2	256.75	0	0.00	258.00	2	9,820	0.02%
2026/05/19	0	0.00	0	252.50	251.50	0	9,882	0.00%
2026/05/18	0	0.00	1	253.00	253.00	-1	9,957	-0.01%
2026/05/15	2	251.00	0	0.00	249.00	2	10,061	0.02%
2026/05/14	1	257.00	1	268.00	259.00	0	10,205	0.00%
2026/05/11	1	284.00	1	291.00	281.50	0	10,282	0.00%
2026/05/08	2	281.75	1	289.00	281.50	1	10,375	0.01%
2026/05/07	0.1	272.67	0	0.00	278.00	0.1	10,768	0.00%
2026/05/06	21.2	294.25	28	290.66	288.00	-6.8	11,455	-0.06%
2026/05/05	5	306.71	0	0.00	307.00	5	11,742	0.04%
2026/05/04	7	286.57	3	293.50	297.50	4	11,853	0.03%
2026/04/30	15	252.40	6	259.00	270.50	9	12,169	0.07%
2026/04/29	12	234.04	1	253.50	253.50	11	11,811	0.09%
2026/04/24	0	233.00	6	223.50	224.00	-6	11,725	-0.05%
2026/04/23	3	201.17	1	235.00	222.00	2	11,773	0.02%
2026/04/22	1	218.50	1	216.00	219.00	0	11,806	0.00%
2026/04/21	2	200.00	0	0.00	204.50	2	11,801	0.02%
2026/04/17	1	184.00	0	0.00	185.00	1	11,847	0.01%
2026/04/14	4	190.75	13	194.35	191.50	-9	12,127	-0.07%
2026/04/13	12	195.38	10	188.95	194.00	2	12,070	0.02%
2026/04/10	1	180.50	6.2	178.92	185.50	-5.2	11,837	-0.04%
2026/04/09	7	169.00	10.2	174.00	174.00	-3.2	11,421	-0.03%
2026/04/08	10	155.55	2	158.50	158.50	8	11,223	0.07%
2026/04/07	5	148.80	3	150.00	144.50	2	11,172	0.02%
2026/04/02	1	146.50	0	0.00	149.00	1	11,125	0.01%
2026/03/31	1.1	133.09	0	0.00	132.50	1.1	11,185	0.01%
2026/03/30	0	0.00	1	144.00	146.50	-1	11,236	-0.01%
2026/03/27	0.1	150.50	0	0.00	149.00	0.1	11,379	0.00%
2026/03/26	1	147.50	0	0.00	147.50	1	11,529	0.01%
2026/03/25	1	155.00	0	0.00	154.50	1	12,339	0.01%
2026/03/19	1.2	164.33	1	160.50	161.00	0.2	13,065	0.00%
2026/03/18	9	164.39	7	163.86	163.00	2	12,913	0.02%
2026/03/17	2	152.50	7	160.86	162.50	-5	12,686	-0.04%
2026/03/16	8	149.81	2	154.00	148.00	6	12,350	0.05%
2026/03/13	1	137.00	11.3	151.23	152.00	-10.3	12,290	-0.08%
2026/03/12	4	138.63	8	137.94	138.50	-4	12,061	-0.03%
2026/03/11	2	135.50	17.2	133.71	140.50	-15.2	12,009	-0.13%
2026/03/10	0	0.00	3	129.67	128.50	-3	11,955	-0.03%
2026/03/09	18	123.31	100	122.00	122.00	-82	12,062	-0.68%
2026/03/06	3	132.67	6	133.58	135.50	-3	12,343	-0.02%
2026/03/05	1	131.00	8.2	134.33	134.00	-7.2	12,584	-0.06%
2026/03/04	5	129.20	1	135.00	125.00	4	12,574	0.03%
2026/03/03	7	138.21	8	140.13	135.50	-1	12,622	-0.01%
2026/03/02	100	139.15	3	137.17	136.50	97	12,718	0.76%
2026/02/26	9	142.11	8	142.94	140.00	1	12,945	0.01%
2026/02/25	11.2	138.40	7.1	139.58	139.50	4.1	13,123	0.03%
2026/02/24	11	144.23	11	146.73	143.00	0	13,320	0.00%
2026/02/23	4	156.38	0	0.00	157.50	4	13,154	0.03%
2026/02/11	0	0.00	1	149.00	152.00	-1	13,753	-0.01%
2026/02/10	3	144.33	1	144.50	146.00	2	13,804	0.01%
2026/02/06	0	0.00	1	137.50	136.00	-1	14,796	-0.01%
2026/02/05	3	140.83	2.2	139.59	142.00	0.8	15,116	0.01%
2026/02/03	2	129.00	0	0.00	129.00	2	15,053	0.01%
2026/02/02	0	0.00	1	121.50	125.00	-1	15,024	-0.01%
2026/01/30	8	123.63	0	0.00	128.00	8	14,953	0.05%
2026/01/29	6	131.67	23	130.87	128.00	-17	14,856	-0.11%
2026/01/28	7	128.07	6	128.75	131.00	1	14,458	0.01%
2026/01/27	0	0.00	10.2	127.42	127.50	-10.2	13,734	-0.07%
2026/01/26	9	116.00	3.2	116.00	116.00	5.8	13,067	0.04%
2026/01/23	0.1	101.00	5	105.20	105.50	-4.9	12,617	-0.04%
2026/01/21	2	93.10	1	95.00	94.00	1	12,012	0.01%
2026/01/20	2	93.20	0	0.00	93.00	2	11,880	0.02%
2026/01/19	1	91.00	3	93.73	93.80	-2	11,851	-0.02%
2026/01/16	0	0.00	10	90.21	91.70	-10	11,767	-0.08%
2026/01/15	2	89.80	0	0.00	89.60	2	11,713	0.02%
2026/01/14	8	90.60	17	91.11	91.80	-9	11,672	-0.08%
2026/01/13	3	89.97	1	91.40	89.80	2	11,677	0.02%
2026/01/12	1	90.80	0	0.00	91.00	1	11,696	0.01%
2026/01/09	1	91.40	0	0.00	91.10	1	11,684	0.01%
2026/01/08	0	0.00	1	92.50	91.80	-1	11,673	-0.01%
2026/01/07	1	94.50	0	0.00	93.30	1	11,731	0.01%
2026/01/06	15	96.89	7	97.04	96.10	8	11,676	0.07%
2026/01/05	10	97.00	10	94.31	94.50	0	11,590	0.00%
2026/01/02	5	96.20	5	96.12	96.10	0	11,637	0.00%
2025/12/31	0	0.00	1	96.00	93.90	-1	11,731	-0.01%
2025/12/30	2	93.50	1	94.00	93.90	1	11,573	0.01%
2025/12/29	6	92.88	10	93.74	96.30	-4	11,458	-0.03%
2025/12/26	1	91.90	0	0.00	91.70	1	11,318	0.01%
2025/12/24	0	0.00	1	92.40	91.60	-1	11,338	-0.01%
2025/12/22	2	93.65	3	93.67	93.50	-1	11,285	-0.01%
2025/12/19	1	90.20	0	0.00	90.20	1	11,164	0.01%
2025/12/18	12	94.40	1	91.40	90.30	11	11,042	0.10%
2025/12/17	0	0.00	5	95.52	98.00	-5	10,324	-0.05%
2025/12/16	3	89.00	0	0.00	89.20	3	10,125	0.03%
2025/12/15	2	93.10	0	0.00	92.60	2	10,096	0.02%
2025/12/12	1	93.90	2	95.00	95.40	-1	10,053	-0.01%
2025/12/11	1	94.00	4	94.70	94.10	-3	9,897	-0.03%
2025/12/10	4	95.40	6	97.38	94.00	-2	9,813	-0.02%
2025/12/09	5	92.96	1	92.70	92.20	4	9,589	0.04%
2025/12/08	1	96.00	1	95.60	95.60	0	9,490	0.00%
2025/12/05	17	95.41	21	95.42	96.90	-4	9,217	-0.04%
2025/12/04	3	94.33	1	95.20	93.90	2	9,260	0.02%
2025/12/03	5	94.44	5	95.54	94.10	0	9,592	0.00%
2025/12/02	2	95.05	1	98.00	94.10	1	9,635	0.01%
2025/12/01	1	96.70	0	0.00	96.60	1	9,463	0.01%
2025/11/28	5	100.04	8	98.60	98.30	-3	9,108	-0.03%
2025/11/27	0	0.00	12	95.33	95.50	-12	8,815	-0.14%
2025/11/26	7	93.50	2	93.40	93.30	5	8,701	0.06%
2025/11/25	4	91.45	10	92.91	93.80	-6	8,473	-0.07%
2025/11/24	14	92.46	2	92.05	89.90	12	8,228	0.15%
2025/11/21	4	92.50	3	91.43	91.10	1	7,888	0.01%
2025/11/20	17	104.24	4	104.23	98.50	13	7,561	0.17%
2025/11/18	2	97.70	11	96.45	102.00	-9	6,865	-0.13%
2025/11/17	0	0.00	1	100.50	100.50	-1	6,203	-0.02%
2025/11/14	13	92.99	8	92.80	91.80	5	6,137	0.08%
2025/11/13	11	88.95	37	91.13	91.80	-26	5,510	-0.47%
2025/11/12	4	81.50	8	83.44	83.50	-4	5,084	-0.08%
2025/11/11	3	77.00	6	71.83	77.00	-3	4,655	-0.06%
2025/11/10	4	69.70	0	0.00	70.00	4	4,579	0.09%
2025/11/07	0	0.00	6	69.65	70.00	-6	4,612	-0.13%
2025/11/05	13	71.78	1	71.90	71.10	12	4,662	0.26%
2025/11/04	1	72.70	0	0.00	72.10	1	4,805	0.02%
2025/10/31	0	0.00	1	73.50	73.50	-1	4,984	-0.02%
2025/10/30	1	74.00	0	0.00	73.50	1	4,994	0.02%
2025/10/29	2	76.10	1	75.90	75.00	1	4,980	0.02%
2025/10/28	1	78.90	0	0.00	78.00	1	4,902	0.02%
2025/10/27	3	79.43	4	80.20	79.70	-1	4,860	-0.02%
2025/10/17	1	79.60	1	81.00	79.20	0	4,791	0.00%
2025/10/16	9	80.82	0	0.00	80.20	9	4,800	0.19%
2025/10/15	1	80.30	1	81.10	81.10	0	4,740	0.00%
2025/10/14	3	82.53	1	81.50	80.80	2	4,731	0.04%
2025/10/13	4	79.80	2	81.60	82.90	2	4,652	0.04%
2025/10/09	1	81.00	1	82.00	82.00	0	4,514	0.00%
2025/10/08	2	82.80	5	83.56	82.80	-3	4,446	-0.07%
2025/10/07	5	81.32	0	0.00	80.40	5	4,297	0.12%
2025/10/03	0	0.00	2	84.50	85.50	-2	4,156	-0.05%
2025/10/01	0	0.00	7	82.30	80.70	-7	3,941	-0.18%
2025/09/30	0	0.00	1	80.20	81.00	-1	3,941	-0.03%
2025/09/25	7	81.34	1	82.70	80.70	6	3,955	0.15%
2025/09/24	1	81.60	3	82.00	81.80	-2	3,950	-0.05%
2025/09/23	3	82.63	1	83.00	82.30	2	3,930	0.05%
2025/09/22	9	83.10	2	84.00	82.80	7	3,929	0.18%
2025/09/19	2	83.05	1	83.20	82.70	1	3,922	0.03%
2025/09/18	0	0.00	1	86.50	85.00	-1	3,871	-0.03%
2025/09/17	4	82.25	1	82.10	81.70	3	3,758	0.08%
2025/09/16	0	0.00	1	81.40	81.40	-1	3,820	-0.03%
2025/09/11	1	80.20	1	81.50	79.60	0	3,801	0.00%
2025/09/10	1	82.30	0	0.00	82.00	1	3,758	0.03%
2025/09/09	1	82.60	0	0.00	82.50	1	3,735	0.03%
2025/09/08	3	83.63	0	0.00	83.20	3	3,660	0.08%
2025/09/05	1	81.00	2	83.39	83.00	-1	3,541	-0.03%
2025/09/04	4	79.33	4	78.20	78.20	0	3,196	0.00%
2025/09/02	3	74.73	2	75.65	74.80	1	3,188	0.03%
2025/09/01	1	78.19	0	0.00	74.70	1	3,165	0.03%
2025/08/29	2	79.60	0	0.00	78.80	2	3,142	0.06%
2025/08/26	0	0.00	2	80.75	80.40	-2	3,148	-0.06%
2025/08/25	0	0.00	1	78.90	79.00	-1	3,141	-0.03%
2025/08/21	7	79.01	4	78.10	78.10	3	3,169	0.09%
2025/08/20	0	0.00	20	77.80	78.00	-20	3,215	-0.62%
2025/08/19	20	81.53	4	81.98	80.60	16	3,250	0.49%
2025/08/18	0	0.00	1	80.60	80.40	-1	3,362	-0.03%
2025/08/15	0	77.70	7	77.74	77.50	-7	3,377	-0.21%
2025/08/14	1	79.10	0	0.00	79.30	1	3,401	0.03%
2025/08/13	1	79.70	4	80.58	79.90	-3	3,637	-0.08%
2025/08/08	6	78.83	7	78.61	78.80	-1	3,658	-0.03%
2025/08/07	3	80.40	17	80.19	78.20	-14	3,777	-0.37%
2025/08/06	18	78.88	41	77.70	78.00	-23	3,671	-0.63%
2025/08/05	8	73.64	1	74.50	73.60	7	3,545	0.20%
2025/08/04	0	0.00	16	73.20	73.40	-16	3,616	-0.44%