志信 (2611)-兆豐-天母券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	50.1	31.58	5	31.95	31.55	45.1	8,398	0.54%
2024/05/30	3	31.83	0	0.00	31.25	3	8,332	0.04%
2024/05/29	0	0.00	14	31.93	31.75	-14	8,266	-0.17%
2024/05/28	2	32.43	5.3	32.11	32.20	-3.3	8,126	-0.04%
2024/05/27	12	31.58	0	0.00	31.60	12	7,911	0.15%
2024/05/24	1.2	31.13	14	31.08	30.85	-12.8	7,768	-0.16%
2024/05/23	54	30.28	51	30.59	30.10	3	7,627	0.04%
2024/05/22	2	30.35	0	0.00	30.40	2	7,541	0.03%
2024/05/21	13	29.68	0	0.00	29.70	13	7,514	0.17%
2024/05/20	10.1	30.45	3	30.68	30.35	7.1	7,517	0.09%
2024/05/17	0	0.00	10	30.10	31.20	-10	7,428	-0.13%
2024/05/16	1	30.20	3.2	30.39	30.65	-2.2	7,234	-0.03%
2024/05/15	1	29.95	0	0.00	29.75	1	7,061	0.01%
2024/05/14	1	28.65	2	28.95	28.70	-1	6,847	-0.01%
2024/05/13	3	29.82	2.1	29.12	28.70	0.9	6,734	0.01%
2024/05/10	1	29.50	8	29.23	29.05	-7	6,498	-0.11%
2024/05/09	0	0.00	20	28.51	28.40	-20	6,290	-0.32%
2024/05/08	13	29.47	6	29.31	28.40	7	6,205	0.11%
2024/05/07	16	28.65	16	28.59	28.65	0	5,948	0.00%
2024/05/03	1	29.50	10	29.26	28.90	-9	5,778	-0.16%
2024/05/02	10	29.93	2	30.05	29.70	8	5,634	0.14%
2024/04/30	3.2	31.07	3	30.28	29.75	0.2	5,255	0.00%
2024/04/29	2	29.78	0	0.00	30.40	2	4,712	0.04%
2024/04/26	0	0.00	2	27.65	27.65	-2	4,583	-0.04%
2024/04/24	13	25.10	0	0.00	25.15	13	4,193	0.31%
2024/04/22	3	24.75	3	24.92	24.50	0	4,141	0.00%
2024/04/19	3	24.43	4	24.24	24.60	-1	4,050	-0.02%
2024/04/18	1	24.85	2	24.88	24.70	-1	4,034	-0.02%
2024/04/17	1	23.95	10	24.25	24.60	-9	4,003	-0.22%
2024/04/16	0	0.00	1	23.55	23.20	-1	3,915	-0.03%
2024/04/12	11	23.95	0	0.00	23.90	11	4,022	0.27%
2024/04/10	0	0.00	1	23.90	23.70	-1	4,730	-0.02%
2024/04/03	57	23.74	0	0.00	23.60	57	4,670	1.22%
2024/03/26	1	23.70	0	0.00	23.20	1	4,790	0.02%
2024/03/19	6	25.23	6	25.40	24.75	0	4,482	0.00%
2024/03/15	7	24.47	7	24.59	24.50	0	3,899	0.00%
2024/03/14	0	0.00	1.1	22.70	22.70	-1.1	3,454	-0.03%
2024/03/13	0	0.00	5	20.05	20.65	-5	3,496	-0.14%
2024/03/12	0	0.00	3	19.25	19.65	-3	3,423	-0.09%
2024/03/08	30	18.55	30	18.51	18.55	0	3,826	0.00%
2024/03/05	0	0.00	20	17.75	17.80	-20	3,818	-0.52%
2024/02/29	0	0.00	19	17.75	17.65	-19	3,792	-0.50%
2024/02/22	1	17.60	0	0.00	17.50	1	3,731	0.03%
2024/02/05	0	0.00	7	15.85	15.75	-7	3,638	-0.19%
2024/01/16	1	17.45	1	17.50	17.25	0	3,434	0.00%
2024/01/15	1	17.35	1	17.40	17.60	0	3,405	0.00%
2024/01/12	1	17.85	1	17.75	17.50	0	3,384	0.00%
2024/01/10	1	17.20	1	17.25	17.15	0	3,283	0.00%
2024/01/09	2	17.13	2	17.10	17.40	0	3,243	0.00%
2024/01/08	1	18.05	1	17.65	17.65	0	3,176	0.00%
2024/01/05	22	18.62	18	18.32	18.35	4	3,066	0.13%
2024/01/04	0	0.00	7	17.99	18.50	-7	2,534	-0.28%
2023/12/28	0	0.00	5	16.60	16.60	-5	2,210	-0.23%
2023/12/25	0	0.00	3	16.55	16.20	-3	2,130	-0.14%
2023/12/22	10	17.35	11	17.15	17.10	-1	2,074	-0.05%
2023/12/21	3	17.05	0	0.00	17.10	3	2,002	0.15%
2023/12/18	0	0.00	1	16.50	16.65	-1	1,844	-0.05%
2023/12/12	4	16.95	0	0.00	16.75	4	1,710	0.23%
2023/12/07	15	17.40	0	0.00	16.85	15	1,518	0.99%
2023/12/06	20	17.25	0	0.00	18.00	20	1,394	1.43%
2023/12/05	0	0.00	16	17.72	17.75	-16	1,007	-1.59%
2023/12/04	0	0.00	5	16.15	16.15	-5	763	-0.65%
2023/12/01	1	14.75	0	0.00	14.70	1	646	0.15%
2023/11/14	3	13.60	0	0.00	13.60	3	586	0.51%
2023/07/31	3.4	12.61	0	0.00	12.65	3.4	1,246	0.27%
2023/07/18	1	12.70	0	0.00	12.70	1	1,241	0.08%
2023/06/09	35	14.13	0	0.00	14.15	35	1,153	3.03%
2023/06/08	55	14.74	50	14.90	14.40	5	1,135	0.44%
2023/05/25	2	14.20	0	0.00	14.50	2	1,463	0.14%
2023/05/24	30	13.95	30	14.15	14.35	0	1,268	0.00%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/04/11	0	0.00	39	13.78	13.75	-39	1,245	-3.13%
2023/03/06	1	14.75	1	14.80	15.00	0	1,639	0.00%
2023/03/03	19	15.12	0	0.00	15.10	19	1,631	1.16%
2023/03/02	21	15.28	0	0.00	15.30	21	1,585	1.32%
2023/03/01	5	15.04	5	15.00	14.60	0	1,511	0.00%
2023/02/24	2	15.30	2	15.35	15.05	0	1,448	0.00%
2022/12/23	3	13.95	0	0.00	14.10	3	1,176	0.26%
2022/12/22	10	14.80	10	14.48	14.15	0	1,173	0.00%
2022/09/07	0	0.00	0.5	15.25	15.10	-0.5	1,024	-0.05%
2022/08/31	0	0.00	5	16.80	16.85	-5	1,012	-0.49%
2022/08/04	1	17.65	0	0.00	17.65	1	1,589	0.06%
2022/07/12	3	17.20	0	0.00	17.25	3	3,715	0.08%
2022/06/27	55	20.00	0	0.00	19.85	55	4,541	1.21%
2022/05/16	0	0.00	26	21.98	22.10	-26	11,094	-0.23%
2022/05/12	0	0.00	44	22.04	21.50	-44	10,993	-0.40%
2022/05/10	10	23.63	0	0.00	23.70	10	10,910	0.09%
2022/05/09	0	0.00	0.1	24.05	23.50	-0.1	10,866	0.00%
2022/05/05	0	0.00	2	24.25	24.30	-2	10,817	-0.02%
2022/04/29	2.1	23.47	0	0.00	23.40	2.1	10,482	0.02%
2022/04/27	1	24.00	0	0.00	23.75	1	10,231	0.01%
2022/04/26	5	24.05	0	0.00	24.05	5	10,125	0.05%
2022/04/25	20	24.68	0	0.00	24.40	20	10,002	0.20%
2022/04/22	35	25.36	1	26.00	26.80	34	9,730	0.35%
2022/04/21	0	0.00	1	25.00	24.40	-1	9,100	-0.01%
2022/04/18	0	0.00	4	23.50	23.55	-4	8,769	-0.05%
2022/04/15	14	24.55	0	0.00	24.25	14	8,735	0.16%
2022/04/07	3	23.80	0	0.00	23.45	3	8,367	0.04%
2022/04/06	1	24.85	1	24.75	24.10	0	8,278	0.00%
2022/04/01	0	0.00	1	23.20	24.25	-1	8,075	-0.01%
2022/03/23	0	0.00	10	23.90	23.55	-10	7,717	-0.13%
2022/03/21	1	23.65	0	0.00	24.00	1	7,681	0.01%
2022/03/18	1	23.50	2	23.65	23.75	-1	7,652	-0.01%
2022/03/15	2	24.40	4	24.40	24.40	-2	7,438	-0.03%
2022/03/14	5	25.35	2	25.05	25.05	3	7,398	0.04%
2022/03/11	2	25.45	2	25.45	25.45	0	7,320	0.00%
2022/03/10	3	25.88	8	26.09	25.30	-5	7,132	-0.07%
2022/03/07	3	24.98	1	24.90	24.55	2	5,986	0.03%
2022/03/04	14	25.89	2	25.40	24.65	12	5,710	0.21%
2022/03/03	1	24.90	3	25.68	25.35	-2	5,208	-0.04%
2022/03/02	1	22.35	0	0.00	24.20	1	4,154	0.02%
2022/03/01	0	0.00	1	21.90	22.00	-1	3,983	-0.03%
2022/02/25	8	24.56	6	23.51	23.10	2	3,795	0.05%
2022/02/24	11	24.15	8	24.09	24.00	3	3,067	0.10%
2022/02/22	3	21.30	4	21.26	20.60	-1	1,827	-0.05%
2022/02/21	1	21.70	0	0.00	21.90	1	1,512	0.07%
2022/02/08	2	18.35	0	0.00	18.55	2	1,976	0.10%
2021/11/25	0	0.00	3	20.70	20.15	-3	5,309	-0.06%
2021/11/17	3	20.20	1	20.35	20.15	2	6,922	0.03%
2021/11/09	0	0.00	2	22.03	22.20	-2	7,692	-0.03%
2021/11/03	0	0.00	3	22.80	22.15	-3	7,772	-0.04%
2021/10/26	3	20.90	0	0.00	21.45	3	8,291	0.04%
2021/10/20	11	21.50	11	21.75	21.45	0	9,632	0.00%
2021/10/04	0	0.00	1	22.55	22.15	-1	11,115	-0.01%
2021/09/30	9	26.09	10	25.23	25.85	-1	11,087	-0.01%
2021/09/10	0	0.00	1	28.10	28.40	-1	14,344	-0.01%
2021/09/09	8	28.34	8	28.10	28.35	0	14,479	0.00%
2021/09/08	1	27.95	1	28.15	28.00	0	14,824	0.00%
2021/09/07	0	0.00	1	29.65	28.55	-1	15,480	-0.01%
2021/09/06	1	27.65	0	0.00	28.00	1	15,448	0.01%
2021/09/03	1	30.85	0	0.00	29.65	1	15,419	0.01%
2021/09/02	0	0.00	1	31.45	30.70	-1	15,359	-0.01%
2021/09/01	1	31.20	0	0.00	31.20	1	15,292	0.01%
2021/08/27	4	32.13	1	32.80	31.75	3	15,141	0.02%
2021/08/26	36	33.32	37	33.20	33.20	-1	15,115	-0.01%
2021/08/25	3	33.23	1	33.10	33.15	2	15,099	0.01%
2021/08/24	2	36.03	0	0.00	33.70	2	14,935	0.01%
2021/08/20	8	30.50	9	28.17	30.50	-1	14,090	-0.01%
2021/08/19	1	28.80	0	0.00	27.75	1	13,895	0.01%
2021/08/17	0	0.00	1	25.15	25.15	-1	13,622	-0.01%
2021/08/13	1	28.60	4	27.55	27.55	-3	13,919	-0.02%
2021/08/10	8	28.93	8	30.55	29.00	0	14,027	0.00%
2021/08/03	4	30.25	1	31.00	30.35	3	13,778	0.02%
2021/08/02	0	0.00	3	31.45	30.80	-3	13,762	-0.02%
2021/07/30	3	29.80	0	0.00	30.05	3	13,574	0.02%
2021/07/29	0	0.00	1	32.95	32.20	-1	13,418	-0.01%
2021/07/28	3	31.90	2	32.45	32.00	1	12,971	0.01%
2021/07/27	0	0.00	1	31.25	31.25	-1	12,791	-0.01%
2021/07/23	0	0.00	3	30.10	31.45	-3	12,513	-0.02%
2021/07/22	4	27.75	0	0.00	28.60	4	12,471	0.03%
2021/07/20	1	32.00	0	0.00	31.90	1	12,433	0.01%
2021/07/16	4	34.88	3	34.78	35.35	1	12,354	0.01%
2021/07/15	1	31.20	1	31.30	33.00	0	11,876	0.00%
2021/07/12	1	35.80	1	38.35	36.20	0	12,242	0.00%
2021/07/09	1	38.50	0	0.00	37.20	1	12,208	0.01%
2021/07/07	0	0.00	22	39.18	36.10	-22	12,525	-0.18%
2021/07/06	3	39.57	0	0.00	38.25	3	12,506	0.02%
2021/07/05	0	0.00	2	38.90	38.85	-2	12,467	-0.02%
2021/07/02	100	40.53	0	0.00	40.85	100	12,448	0.80%
2021/07/01	2	43.60	0	0.00	43.50	2	12,366	0.02%
2021/06/30	31	41.52	11	42.25	42.40	20	12,153	0.16%
2021/06/29	7	37.09	7	38.55	38.55	0	11,489	0.00%
2021/06/25	0	0.00	5	31.90	31.90	-5	10,470	-0.05%
2021/06/23	42	27.16	42	26.72	26.40	0	10,189	0.00%
2021/06/22	7	28.56	6	28.78	29.30	1	9,789	0.01%
2021/06/17	5	20.32	6	20.09	22.05	-1	9,624	-0.01%
2021/06/16	3	20.58	1	21.35	20.05	2	9,541	0.02%
2021/06/04	0	0.00	10	17.75	17.55	-10	8,771	-0.11%
2021/06/02	7	18.30	2	18.45	17.65	5	8,577	0.06%
2021/05/31	5	17.45	4	17.90	17.40	1	8,325	0.01%
2021/05/28	10	18.05	10	18.25	18.05	0	8,254	0.00%
2021/05/27	54	18.27	50	18.65	18.00	4	8,153	0.05%
2021/05/26	0	0.00	20	18.11	17.65	-20	7,984	-0.25%
2021/05/25	7	17.00	0	17.75	17.80	7	7,866	0.09%
2021/05/24	66	18.39	56	18.58	18.05	10	7,701	0.13%
2021/05/20	3	16.40	1	16.70	15.85	2	7,359	0.03%
2021/05/11	0	0.00	15	19.64	18.15	-15	7,121	-0.21%
2021/05/07	0	0.00	1	18.50	18.40	-1	6,923	-0.01%
2021/05/06	1	17.40	0	0.00	18.00	1	6,865	0.01%
2021/05/04	5	18.10	0	0.00	18.10	5	6,724	0.07%
2021/05/03	0	0.00	10	21.95	20.10	-10	6,612	-0.15%
2021/04/29	5	19.80	0	0.00	20.90	5	6,287	0.08%
2021/04/28	15	20.61	0	0.00	20.50	15	6,268	0.24%
2021/04/27	10	20.75	12	20.63	20.80	-2	6,076	-0.03%
2021/04/26	2	19.70	5	19.24	19.80	-3	5,744	-0.05%
2021/04/21	10	18.75	0	0.00	19.10	10	5,187	0.19%
2021/04/19	0	0.00	1	15.85	15.85	-1	4,626	-0.02%
2021/04/14	0	0.00	1	13.55	13.75	-1	4,484	-0.02%
2021/04/13	0	0.00	2	14.53	14.00	-2	4,432	-0.05%
2021/04/09	1	13.80	0	0.00	13.70	1	4,398	0.02%
2021/04/08	1	14.20	0	0.00	14.25	1	4,535	0.02%
2021/03/31	1	13.65	1	13.70	13.45	0	4,761	0.00%
2021/03/29	1	14.05	0	0.00	13.40	1	4,715	0.02%
2021/03/24	9	13.55	9	13.70	13.70	0	4,820	0.00%
2021/03/23	0	0.00	2	13.25	13.20	-2	4,762	-0.04%
2021/03/22	84	14.51	82	14.67	14.55	2	4,594	0.04%
2021/03/19	36	13.00	34	14.10	14.10	2	4,268	0.05%
2021/03/18	0	0.00	12	12.38	12.85	-12	3,954	-0.30%
2021/03/17	15	12.00	5	12.05	12.15	10	3,797	0.26%
2021/02/19	2	10.45	0	0.00	10.10	2	3,158	0.06%
2021/01/25	0	0.00	6	10.25	10.25	-6	2,711	-0.22%
2021/01/22	10	9.76	21	9.95	9.90	-11	2,634	-0.42%
2021/01/21	17	9.43	0	0.00	9.50	17	2,563	0.66%
2021/01/04	0	0.00	0.2	13.00	13.00	-0.2	1,574	-0.01%
2020/12/23	0	0.00	10	8.65	8.79	-10	659	-1.52%
2020/12/21	0	0.00	15	9.39	9.39	-15	484	-3.10%
2020/12/11	0	0.00	10	7.43	7.44	-10	290	-3.45%
2020/12/07	10	7.35	0	0.00	7.36	10	288	3.47%
2020/08/04	0	0.00	0.3	6.59	6.53	-0.3	184	-0.15%
2020/02/21	0	0.00	0.4	6.89	6.85	-0.4	221	-0.19%
2019/08/27	5	8.01	0	0.00	8.04	5	144	3.47%
2019/07/23	20	7.89	0	0.00	7.88	20	140	14.28%
2018/07/12	0	0.00	2	8.43	8.45	-2	575	-0.35%
2018/07/09	2	8.79	0	0.00	8.62	2	585	0.34%
2018/06/07	0	0.00	10	7.90	7.99	-10	841	-1.19%
2018/03/19	1	7.96	1	8.00	7.98	0	484	0.00%
2018/03/14	2	7.58	2	7.58	7.66	0	264	0.00%