晟銘電 (3013)-兆豐-天母券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	143.63	3	143.83	142.50	1	18,022	0.01%
2025/01/20	43	143.87	0	0.00	142.50	43	18,823	0.23%
2025/01/17	0	0.00	2	141.50	141.00	-2	19,470	-0.01%
2025/01/16	0	0.00	5	144.50	143.00	-5	19,961	-0.03%
2025/01/15	3	141.67	1	142.50	140.50	2	20,185	0.01%
2025/01/14	33	143.85	25	142.24	142.50	8	20,864	0.04%
2025/01/13	23	143.02	1	145.50	143.50	22	21,740	0.10%
2025/01/10	10	149.90	27	156.22	149.50	-17	22,490	-0.08%
2025/01/09	20	158.28	27	159.96	157.00	-7	22,663	-0.03%
2025/01/08	7	157.00	63	158.29	158.00	-56	22,695	-0.25%
2025/01/07	8.1	156.39	16.1	156.48	156.50	-8	22,661	-0.04%
2025/01/06	1	148.50	60	146.00	147.00	-59	22,333	-0.26%
2025/01/03	2	143.50	5	145.30	145.00	-3	22,749	-0.01%
2025/01/02	2	136.50	0	0.00	136.50	2	22,687	0.01%
2024/12/26	0	0.00	3	142.00	141.50	-3	23,584	-0.01%
2024/12/24	2	135.00	2	132.00	132.00	0	24,685	0.00%
2024/12/23	2	143.00	0	0.00	134.00	2	25,290	0.01%
2024/12/19	1	136.50	0	0.00	137.50	1	26,839	0.00%
2024/12/18	11	135.32	6	133.75	136.00	5	27,219	0.02%
2024/12/17	3.1	139.06	1	138.50	139.00	2.1	27,519	0.01%
2024/12/16	5.2	144.79	4	142.50	139.50	1.2	27,482	0.00%
2024/12/13	7.2	146.44	7	147.21	145.00	0.2	27,419	0.00%
2024/12/12	11.6	147.69	11	148.50	148.50	0.6	27,606	0.00%
2024/12/11	2	142.00	8	142.69	145.00	-6	27,435	-0.02%
2024/12/10	1	142.00	1	138.50	138.00	0	27,366	0.00%
2024/12/09	0	0.00	1	142.50	141.00	-1	27,614	0.00%
2024/12/06	20	145.00	1	144.00	144.00	19	27,796	0.07%
2024/12/04	2	145.50	1	144.00	146.50	1	27,927	0.00%
2024/12/03	10	144.90	8	144.31	144.00	2	28,027	0.01%
2024/12/02	12	143.71	0	0.00	141.50	12	28,011	0.04%
2024/11/29	2	143.50	2	145.25	146.00	0	27,872	0.00%
2024/11/28	24	139.60	3	140.83	139.00	21	27,838	0.08%
2024/11/27	31	147.02	0	0.00	140.50	31	27,680	0.11%
2024/11/25	3	153.33	3.1	150.18	150.00	-0.1	27,583	0.00%
2024/11/22	0.1	151.00	0	0.00	154.00	0.1	27,618	0.00%
2024/11/21	0	0.00	2.1	150.14	148.00	-2.1	27,684	-0.01%
2024/11/20	16.1	152.50	0	0.00	155.00	16.1	27,725	0.06%
2024/11/19	1	149.50	3.1	149.89	154.00	-2.1	27,779	-0.01%
2024/11/18	3	147.83	0.1	151.00	147.00	3	27,818	0.01%
2024/11/15	6	154.17	1	158.50	154.00	5	27,921	0.02%
2024/11/14	5.1	163.94	3	168.50	162.00	2.1	28,208	0.01%
2024/11/13	12.1	170.58	5.1	174.56	164.50	7	28,160	0.02%
2024/11/12	6.1	167.84	8	168.81	169.00	-1.9	27,936	-0.01%
2024/11/11	1	167.00	6	166.67	169.00	-5	28,176	-0.02%
2024/11/08	1	163.50	0.1	162.00	157.50	0.9	27,552	0.00%
2024/11/07	12.1	167.95	12	166.75	163.00	0.1	27,234	0.00%
2024/11/06	12	163.13	17	163.65	163.00	-5	26,655	-0.02%
2024/11/05	8	159.38	9	160.39	160.50	-1	26,369	0.00%
2024/11/04	3	159.00	6	159.67	162.00	-3	26,241	-0.01%
2024/11/01	15	160.03	6	160.33	158.00	9	26,055	0.03%
2024/10/30	78	161.07	82.1	160.37	162.50	-4.1	25,795	-0.02%
2024/10/29	18	153.42	2.1	153.24	152.50	15.9	25,338	0.06%
2024/10/28	1.2	157.58	1	159.50	157.00	0.2	25,170	0.00%
2024/10/25	6	161.67	10.2	162.79	162.50	-4.2	24,950	-0.02%
2024/10/24	18.2	162.17	22	166.61	157.50	-3.8	24,744	-0.02%
2024/10/23	6	163.75	1	168.00	163.00	5	24,511	0.02%
2024/10/22	5	160.20	9.1	160.18	163.00	-4.1	24,229	-0.02%
2024/10/21	4	160.00	6	161.17	158.00	-2	24,317	-0.01%
2024/10/18	9	157.89	9	158.94	159.00	0	24,098	0.00%
2024/10/17	5.1	153.74	25	155.82	153.50	-19.9	24,059	-0.08%
2024/10/16	3	144.50	3	144.17	147.00	0	24,086	0.00%
2024/10/15	27	146.24	15	144.17	141.00	12	24,285	0.05%
2024/10/14	9	138.44	31	135.47	141.50	-22	24,096	-0.09%
2024/10/11	3	131.50	7	131.29	131.00	-4	24,314	-0.02%
2024/10/09	19	131.08	22	134.75	131.00	-3	24,860	-0.01%
2024/10/08	6	125.50	3	123.50	123.50	3	25,031	0.01%
2024/10/07	26	127.37	1	128.00	125.50	25	25,603	0.10%
2024/10/04	2	129.50	0	0.00	126.50	2	25,423	0.01%
2024/10/01	10	133.45	1	132.00	130.50	9	25,325	0.04%
2024/09/30	7	136.36	6	136.50	135.00	1	25,129	0.00%
2024/09/27	1	141.00	2	139.75	137.00	-1	24,854	0.00%
2024/09/26	12.1	142.29	7	141.71	141.50	5.1	24,283	0.02%
2024/09/25	2	133.75	18.1	139.62	141.50	-16.1	23,634	-0.07%
2024/09/24	119	130.80	115	130.22	129.00	4	23,101	0.02%	大買/大賣/
2024/09/23	8.1	124.10	32	128.02	130.00	-23.9	22,077	-0.11%
2024/09/20	1	116.00	9	116.83	118.50	-8	21,466	-0.04%
2024/09/19	1	114.00	1	114.00	115.50	0	21,128	0.00%
2024/09/18	1	109.50	0	0.00	107.50	1	20,845	0.00%
2024/09/13	3	108.50	1	109.00	109.00	2	20,875	0.01%
2024/09/12	1	107.50	1	112.50	112.50	0	20,845	0.00%
2024/09/11	1	103.00	0	0.00	102.50	1	20,794	0.00%
2024/09/06	4	106.00	2	107.25	105.00	2	21,197	0.01%
2024/09/05	4	110.00	2	109.50	107.00	2	21,312	0.01%
2024/09/04	2	109.75	3	108.50	107.50	-1	21,407	0.00%
2024/09/03	4	115.25	1	115.00	114.00	3	21,604	0.01%
2024/09/02	5	114.80	3	114.50	113.00	2	21,803	0.01%
2024/08/30	24	115.71	1	114.50	114.00	23	22,160	0.10%
2024/08/28	1	121.00	0	0.00	120.00	1	24,057	0.00%
2024/08/27	2	120.50	2	121.50	121.00	0	24,531	0.00%
2024/08/26	6	122.92	3	121.50	119.50	3	24,716	0.01%
2024/08/23	3	121.50	4	120.75	124.00	-1	24,830	0.00%
2024/08/22	5	122.50	2	124.50	118.50	3	25,209	0.01%
2024/08/21	23	124.17	16	124.09	124.00	7	25,606	0.03%
2024/08/20	8	125.19	8	125.56	122.50	0	25,804	0.00%
2024/08/19	5	123.70	3	124.83	123.00	2	26,118	0.01%
2024/08/16	38	117.34	58	122.05	123.50	-20	27,331	-0.07%
2024/08/15	3	113.33	6	114.25	114.50	-3	27,770	-0.01%
2024/08/14	12	114.08	19	113.18	113.00	-7	28,032	-0.02%
2024/08/13	33	104.03	43	105.27	106.00	-10	27,547	-0.04%
2024/08/12	2	101.00	1	103.50	103.50	1	27,048	0.00%
2024/08/08	2	86.30	3	87.17	85.90	-1	27,234	0.00%
2024/08/07	2	88.00	4	88.18	88.40	-2	27,417	-0.01%
2024/08/06	17	82.82	12	85.35	82.80	5	28,448	0.02%
2024/08/05	21	92.79	3	93.93	91.40	18	29,467	0.06%
2024/08/02	1	103.00	5	103.80	101.50	-4	29,815	-0.01%
2024/08/01	7	110.21	3	110.50	110.50	4	30,843	0.01%
2024/07/31	1	107.00	1	107.00	106.50	0	31,061	0.00%
2024/07/30	1	108.50	6	106.42	107.50	-5	31,232	-0.02%
2024/07/29	7	112.29	2	116.25	104.50	5	31,425	0.02%
2024/07/26	7	117.57	5	119.60	116.00	2	31,502	0.01%
2024/07/23	4	115.75	2	118.00	115.00	2	31,263	0.01%
2024/07/22	2	119.50	0	0.00	116.50	2	31,571	0.01%
2024/07/19	2	124.50	0	0.00	120.50	2	31,922	0.01%
2024/07/18	7	130.79	4	127.63	126.00	3	31,862	0.01%
2024/07/17	6	129.00	6	132.25	133.50	0	31,076	0.00%
2024/07/16	14	118.54	19	118.58	121.50	-5	30,388	-0.02%
2024/07/15	3	105.67	16	109.81	110.50	-13	30,236	-0.04%
2024/07/12	12	98.76	9	99.17	100.50	3	30,409	0.01%
2024/07/11	3	99.13	38	101.21	102.50	-35	30,028	-0.12%
2024/07/10	20	94.53	18.1	95.56	93.50	1.9	29,463	0.01%
2024/07/09	55.1	93.01	57	92.95	91.10	-1.9	28,988	-0.01%
2024/07/08	6	88.82	1	88.60	88.20	5	28,750	0.02%
2024/07/05	6	88.97	5	88.76	90.00	1	29,546	0.00%
2024/07/04	0	0.00	2	90.15	89.00	-2	29,957	-0.01%
2024/07/03	3	91.70	3.1	91.31	90.60	-0.1	30,629	0.00%
2024/07/02	11	88.76	32	88.30	88.50	-21	30,807	-0.07%
2024/07/01	5	90.60	0.2	90.90	89.70	4.8	31,468	0.02%
2024/06/28	2	90.20	1.2	90.83	91.00	0.8	31,691	0.00%
2024/06/27	2	89.65	6	89.02	88.10	-4	32,046	-0.01%
2024/06/26	3.2	89.89	1	89.90	89.70	2.2	33,245	0.01%
2024/06/25	1	87.00	1	85.90	87.00	0	33,597	0.00%
2024/06/24	13	87.38	0	0.00	85.80	13	34,028	0.04%
2024/06/21	1	88.70	1	89.10	88.30	0	33,912	0.00%
2024/06/20	0	0.00	3	89.50	90.50	-3	33,876	-0.01%
2024/06/19	23.3	89.87	10	88.54	88.00	13.3	33,825	0.04%
2024/06/18	30	93.58	35	94.98	91.80	-5	33,580	-0.01%
2024/06/17	26	94.56	18.1	95.85	94.50	7.9	33,372	0.02%
2024/06/14	18	93.34	17	94.48	95.10	1	33,022	0.00%
2024/06/13	8	93.70	9	93.17	92.70	-1	32,562	0.00%
2024/06/12	16	92.20	9	92.30	93.00	7	32,348	0.02%
2024/06/11	7	90.04	6	90.60	92.00	1	32,215	0.00%
2024/06/07	20	92.60	5	92.90	91.80	15	32,181	0.05%
2024/06/06	8	92.24	7	92.19	91.10	1	31,964	0.00%
2024/06/05	21.1	91.92	18	93.17	91.60	3.1	31,719	0.01%
2024/06/04	18	93.26	12	91.85	91.10	6	31,944	0.02%
2024/06/03	16	94.11	29.1	97.62	94.80	-13.1	32,190	-0.04%
2024/05/31	13	92.03	10	91.77	90.70	3	32,165	0.01%
2024/05/30	7	89.31	4	89.00	87.30	3	32,983	0.01%
2024/05/29	10	91.46	11.1	93.31	91.40	-1.1	33,265	0.00%
2024/05/28	0.1	94.00	5.1	93.27	91.60	-5	33,339	-0.01%
2024/05/27	8.1	92.92	0.2	92.70	91.10	7.9	32,737	0.02%
2024/05/24	23	88.73	34	89.93	90.30	-11	32,060	-0.03%
2024/05/23	25	88.90	10	89.59	88.70	15	31,652	0.05%
2024/05/22	15.3	90.93	10	89.94	89.10	5.3	31,122	0.02%
2024/05/21	3	88.40	32	88.44	90.50	-29	29,640	-0.10%
2024/05/20	13	83.03	25	83.00	82.30	-12	28,516	-0.04%
2024/05/17	4	81.20	11.1	79.94	81.30	-7.1	27,806	-0.03%
2024/05/16	11	79.62	10	80.44	79.40	1	27,632	0.00%
2024/05/15	14	79.77	0	0.00	78.40	14	27,435	0.05%
2024/05/14	20.1	78.78	1	79.50	79.10	19.1	27,390	0.07%
2024/05/13	1	78.70	0	0.00	78.00	1	27,236	0.00%
2024/05/10	9	82.63	22	82.90	80.80	-13	27,091	-0.05%
2024/05/09	24	79.53	29.1	81.03	81.00	-5.1	25,702	-0.02%
2024/05/08	17.1	74.93	16	75.39	74.80	1.1	24,357	0.00%
2024/05/07	25	77.04	16	77.03	75.10	9	23,895	0.04%
2024/05/06	2	75.50	8.7	80.30	81.50	-6.7	22,707	-0.03%
2024/05/03	2	74.35	1	73.80	74.10	1	22,268	0.00%
2024/05/02	0	0.00	5	75.88	75.10	-5	21,970	-0.02%
2024/04/30	0	0.00	5	74.30	73.60	-5	21,566	-0.02%
2024/04/29	7	73.47	7	71.74	71.70	0	21,227	0.00%
2024/04/26	15.2	74.23	7	74.81	72.20	8.2	21,125	0.04%
2024/04/25	12	74.64	10	74.26	73.40	2	20,671	0.01%
2024/04/24	5	73.06	17	73.66	75.40	-12	19,921	-0.06%
2024/04/22	7	70.90	1.2	68.25	67.80	5.8	19,166	0.03%
2024/04/19	13	73.90	10	74.25	74.00	3	18,867	0.02%
2024/04/18	6.4	76.29	8.3	76.67	75.40	-1.9	18,327	-0.01%
2024/04/17	6.5	72.35	0	0.00	72.40	6.5	17,584	0.04%
2024/04/16	0	0.00	2	71.25	69.60	-2	17,242	-0.01%
2024/04/15	3.1	73.37	1	73.50	72.00	2.1	17,075	0.01%
2024/04/12	5	75.40	14	75.81	74.30	-9	16,730	-0.05%
2024/04/11	21	76.84	57	77.09	72.30	-36	16,224	-0.22%
2024/04/10	21	70.77	30.5	72.22	73.70	-9.5	15,369	-0.06%
2024/04/09	57	72.78	57	69.50	67.00	0	14,899	0.00%
2024/04/08	12	67.97	32.2	69.60	70.20	-20.2	14,134	-0.14%
2024/04/03	81.7	64.07	18	64.31	63.90	63.7	13,812	0.46%
2024/04/02	25	60.97	2	60.35	60.50	23	13,085	0.18%
2024/04/01	8	62.94	9	62.09	61.80	-1	12,813	-0.01%
2024/03/29	70	61.63	91.1	61.77	61.30	-21.1	12,283	-0.17%
2024/03/28	27.1	57.12	44	58.09	58.60	-16.9	11,080	-0.15%
2024/03/27	1	55.50	0	0.00	53.30	1	10,766	0.01%
2024/03/22	3	55.00	0.1	55.30	56.20	2.9	10,270	0.03%
2024/03/21	1.1	51.85	2.1	53.10	53.50	-1	10,236	-0.01%
2024/03/20	0	0.00	22	50.05	49.90	-22	10,366	-0.21%
2024/03/19	0	0.00	1	51.00	51.10	-1	10,474	-0.01%
2024/03/18	4.1	50.93	0	0.00	51.00	4.1	10,570	0.04%
2024/03/15	9	49.23	4	49.30	48.20	5	10,619	0.05%
2024/03/14	2	49.50	8	50.00	49.10	-6	10,776	-0.06%
2024/03/13	20	54.24	8	53.30	53.10	12	10,942	0.11%
2024/03/12	2	59.95	1	59.30	59.00	1	11,178	0.01%
2024/03/11	9	61.39	5	60.50	61.20	4	12,041	0.03%
2024/03/08	2	62.15	22	63.03	61.90	-20	12,714	-0.16%
2024/03/07	43	65.12	23	65.02	64.20	20	13,477	0.15%
2024/03/06	99.1	61.08	90	64.14	64.20	9.1	13,074	0.07%
2024/03/05	19	56.90	34.2	59.53	60.20	-15.2	11,912	-0.13%
2024/03/04	4	53.53	20	54.63	54.80	-16	10,584	-0.15%
2024/03/01	6	46.53	26	49.78	49.90	-20	10,009	-0.20%
2024/02/29	28	44.90	5	45.35	45.40	23	9,648	0.24%
2024/02/27	2	44.90	25	44.66	44.75	-23	9,653	-0.24%
2024/02/23	23	47.74	15	46.35	46.35	8	9,839	0.08%
2024/02/22	23	48.07	23	47.06	47.80	0	9,821	0.00%
2024/02/21	5	46.08	0	0.00	46.35	5	9,709	0.05%
2024/02/20	6	45.90	0	0.00	46.15	6	9,721	0.06%
2024/02/19	3	46.50	5	46.80	46.40	-2	9,740	-0.02%
2024/02/16	1	47.55	1	46.85	46.90	0	9,819	0.00%
2024/02/15	1	47.20	1	44.35	47.20	0	9,742	0.00%
2024/02/02	2	44.35	1	44.80	44.65	1	9,665	0.01%