盛達 (3027)-兆豐-天母券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
30.50
漲跌
▼0.60
漲幅
-1.93%
成交量
602張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	31.25	0	0.00	30.50	2	1,287	0.16%
2024/12/03	0	0.00	2	33.30	33.05	-2	1,210	-0.17%
2024/11/29	2	35.65	0	0.00	34.10	2	1,160	0.17%
2024/11/25	3	38.87	2	39.60	38.10	1	1,058	0.09%
2024/11/22	25	37.92	30	38.13	39.90	-5	915	-0.55%
2024/10/29	1	33.50	0	0.00	33.40	1	600	0.17%
2024/10/22	1	34.75	0	0.00	35.35	1	643	0.16%
2024/09/04	1	35.85	0	0.00	35.20	1	1,070	0.09%
2024/08/20	12	37.75	12	38.07	37.75	0	1,140	0.00%
2024/08/09	0	0.00	3	35.25	35.10	-3	1,189	-0.25%
2024/08/08	3	33.90	0	0.00	34.10	3	1,194	0.25%
2024/08/06	1	31.70	0	0.00	32.05	1	1,212	0.08%
2024/08/05	2	33.58	0	0.00	33.50	2	1,203	0.17%
2024/07/29	3	38.92	0	0.00	38.60	3	1,282	0.23%
2024/07/12	0	0.00	2	40.35	40.00	-2	2,298	-0.09%
2024/07/09	0	0.00	2	40.55	40.55	-2	3,190	-0.06%
2024/07/03	38	43.99	38	43.93	42.90	0	3,250	0.00%
2024/07/02	23	42.58	17	42.64	43.15	6	3,170	0.19%
2024/06/17	21	40.83	18	41.45	40.80	3	3,432	0.09%
2024/06/12	13	38.24	0	0.00	38.30	13	3,407	0.38%
2024/06/11	1	39.20	0	0.00	38.60	1	3,415	0.03%
2024/06/07	10	39.75	0	0.00	40.50	10	3,453	0.29%
2024/06/04	4	39.96	0	0.00	39.40	4	3,522	0.11%
2024/05/24	1	41.15	1	41.10	42.05	0	3,822	0.00%
2024/05/23	1	42.05	3	42.13	41.60	-2	3,933	-0.05%
2024/05/22	1	43.00	0	0.00	43.00	1	3,945	0.03%
2024/05/14	5	43.36	5	43.35	43.00	0	4,142	0.00%
2024/05/08	0	0.00	6	44.91	45.00	-6	4,090	-0.15%
2024/05/07	7	45.14	1	45.20	45.20	6	4,074	0.15%
2024/05/03	0	0.00	5	44.76	44.10	-5	4,036	-0.12%
2024/04/30	0	0.00	2	45.30	45.30	-2	3,990	-0.05%
2024/04/26	3	47.26	0	0.00	46.15	3	3,924	0.08%
2024/04/25	2	48.17	1	47.50	47.50	1	3,876	0.03%
2024/04/24	11	49.49	3	49.38	49.35	8	3,827	0.21%
2024/04/23	1	46.25	1	47.45	49.00	0	3,667	0.00%
2024/04/22	36	48.60	36	49.88	47.40	0	3,578	0.00%
2024/04/19	27	47.69	22	50.09	47.35	5	3,391	0.15%
2024/04/18	0	0.00	1	47.35	47.35	-1	3,078	-0.03%
2024/04/17	14	49.15	16.1	48.69	48.55	-2.1	2,948	-0.07%
2024/04/16	9	47.01	2	46.95	46.25	7	2,505	0.28%
2024/04/15	4	46.55	5.2	44.85	46.55	-1.2	2,182	-0.05%
2024/04/12	14	43.70	3.3	43.75	44.65	10.7	2,050	0.52%
2024/04/11	1.5	42.15	0	0.00	41.70	1.5	1,986	0.07%
2024/04/09	5	42.50	0	0.00	42.80	5	1,957	0.26%
2024/04/08	5	42.75	1.4	42.93	42.85	3.6	1,961	0.19%
2024/04/03	1	44.95	0	0.00	44.55	1	1,924	0.05%
2024/04/02	1	45.30	0	0.00	44.90	1	1,924	0.05%
2024/04/01	0	43.80	0	0.00	43.45	0	1,873	0.00%
2024/03/28	1	46.70	0	0.00	45.60	1	1,856	0.05%
2024/03/27	0.1	47.90	2	47.93	46.40	-1.9	1,809	-0.10%
2024/03/26	0	45.00	0	0.00	44.70	0	1,677	0.00%
2024/03/25	0	0.00	2	45.35	45.70	-2	1,650	-0.12%
2024/03/22	2	44.75	0	0.00	44.75	2	1,615	0.12%
2024/03/21	0	0.00	1.2	42.89	42.70	-1.2	1,584	-0.08%
2024/03/19	1.6	42.64	0	0.00	42.50	1.6	1,583	0.10%
2024/03/13	60	43.45	66	43.44	43.00	-6	1,642	-0.37%
2024/03/12	1	43.80	0	0.00	43.95	1	1,625	0.06%
2024/03/11	3	45.25	0	0.00	44.00	3	1,625	0.18%
2024/03/08	0	0.00	1	43.40	43.35	-1	1,654	-0.06%
2024/03/07	0	0.00	2	44.75	44.75	-2	1,621	-0.12%
2024/03/06	2	46.50	2	46.58	46.40	0	1,613	0.00%
2024/03/05	8	47.33	1	46.85	46.35	7	1,598	0.44%
2024/03/04	20	45.87	0	0.00	46.80	20	1,503	1.33%
2024/02/27	0	0.00	1	45.85	46.55	-1	1,369	-0.07%
2024/02/26	1	45.55	3	45.77	45.60	-2	1,302	-0.15%
2024/02/22	0	45.40	2	45.40	45.10	-2	1,159	-0.17%
2024/02/21	5	45.95	5	46.15	45.85	0	1,125	0.00%
2024/02/20	0	0.00	1	43.45	43.55	-1	1,029	-0.10%
2024/02/16	2	41.85	2	42.50	42.85	0	991	0.00%
2024/02/15	0	0.00	3.1	41.19	41.40	-3.1	969	-0.32%
2024/02/05	0	39.10	2	39.00	39.10	-2	974	-0.20%
2024/02/02	1	38.70	0	0.00	38.65	1	971	0.10%
2024/01/19	2	38.95	0	0.00	38.90	2	978	0.20%
2024/01/15	0.1	41.30	0	0.00	41.75	0.1	951	0.01%
2024/01/02	1	42.80	0	0.00	42.55	1	953	0.10%
2023/12/29	0	0.00	35	41.79	42.75	-35	946	-3.70%
2023/12/28	35	42.81	0	0.00	42.55	35	941	3.72%
2023/12/25	0	0.00	2	41.80	41.70	-2	888	-0.23%
2023/12/12	2	43.45	2	43.65	43.00	0	939	0.00%
2023/12/07	0	0.00	0.3	42.71	42.40	-0.3	945	-0.03%
2023/12/06	0	0.00	0.1	42.20	41.95	-0.1	932	-0.01%
2023/11/15	1	39.75	1	39.20	39.20	0	936	0.00%
2023/11/10	1	36.50	0	0.00	36.50	1	925	0.11%
2023/10/11	0.4	40.50	0	0.00	40.30	0.4	2,023	0.02%
2023/10/06	0	0.00	0.3	42.02	41.75	-0.3	2,072	-0.02%
2023/10/05	0	0.00	0.2	42.50	42.40	-0.2	2,165	-0.01%
2023/10/04	0.5	40.50	0	0.00	40.60	0.5	2,239	0.02%
2023/09/27	3	42.03	0	0.00	42.15	3	2,776	0.11%
2023/08/22	0	0.00	1	44.25	44.00	-1	6,645	-0.02%
2023/08/14	0	0.00	1	42.50	42.10	-1	6,740	-0.01%
2023/08/09	4	47.23	4	47.08	47.10	0	6,736	0.00%
2023/08/07	1	50.80	0	0.00	51.50	1	6,697	0.01%
2023/08/04	2	50.40	0	0.00	50.30	2	6,660	0.03%
2023/07/31	1	48.70	0	0.00	47.70	1	6,823	0.01%
2023/07/28	4	46.78	7	47.28	47.65	-3	6,811	-0.04%
2023/07/27	4	47.65	0	0.00	47.70	4	6,836	0.06%
2023/07/24	0	0.00	1	46.10	46.10	-1	6,906	-0.01%
2023/07/18	0	0.00	1	51.70	49.10	-1	7,064	-0.01%
2023/07/17	11	51.95	10	52.10	52.50	1	7,043	0.01%
2023/07/13	0	0.00	2	48.55	48.30	-2	7,039	-0.03%
2023/07/07	0	0.00	1	52.80	52.80	-1	7,906	-0.01%
2023/07/06	1	55.10	0	0.00	53.90	1	7,947	0.01%
2023/07/05	3	57.53	2	57.50	56.20	1	7,914	0.01%
2023/07/04	0	0.00	1	55.50	55.50	-1	7,863	-0.01%
2023/07/03	0	0.00	2	55.50	55.30	-2	7,827	-0.03%
2023/06/30	2	53.95	2	54.80	54.80	0	7,702	0.00%
2023/06/29	0	0.00	0.5	53.02	54.00	-0.5	7,626	-0.01%
2023/06/28	3	51.50	0	0.00	51.20	3	7,506	0.04%
2023/06/27	1	52.00	1	51.80	50.80	0	7,528	0.00%
2023/06/26	1	54.10	0	0.00	52.10	1	7,474	0.01%
2023/06/21	2	54.90	3	52.70	53.10	-1	7,485	-0.01%
2023/06/20	0	0.00	1	52.30	52.10	-1	7,217	-0.01%
2023/06/16	3	51.53	1	50.30	50.30	2	7,552	0.03%
2023/06/13	13	52.41	13	52.21	51.70	0	8,705	0.00%
2023/06/12	3	49.25	3	48.85	50.00	0	8,992	0.00%
2023/06/09	13	49.98	24	50.70	50.30	-11	8,648	-0.13%
2023/06/08	10	48.87	10	48.34	47.00	0	8,358	0.00%
2023/06/07	3	48.00	6	47.16	47.35	-3	8,240	-0.04%
2023/06/02	3	42.15	0	0.00	41.80	3	8,028	0.04%
2023/05/18	0	0.00	0.2	41.45	41.30	-0.2	10,949	0.00%
2023/05/16	0	0.00	0.3	41.30	40.95	-0.3	11,282	0.00%
2023/05/15	0	0.00	0.2	42.25	41.20	-0.2	11,383	0.00%
2023/05/11	1	42.35	1	41.70	41.70	0	11,677	0.00%
2023/05/09	141	46.14	140	45.56	44.90	1	11,756	0.01%	大買/大賣/
2023/05/02	3	43.90	3.2	43.56	44.45	-0.2	12,344	0.00%
2023/04/28	0	0.00	0.2	42.60	42.50	-0.2	12,607	0.00%
2023/04/26	10	41.68	0	0.00	41.60	10	12,781	0.08%
2023/04/21	0	0.00	0.5	44.12	43.60	-0.5	12,990	0.00%
2023/04/20	1	48.70	1	46.15	46.15	0	13,054	0.00%
2023/04/19	1	48.55	1	48.30	48.30	0	13,098	0.00%
2023/04/18	0	0.00	4	48.20	48.10	-4	13,164	-0.03%
2023/04/17	0	0.00	2	49.25	48.00	-2	13,312	-0.02%
2023/04/14	9	49.19	2	48.95	48.10	7	13,750	0.05%
2023/04/13	26	50.56	4	50.06	49.00	22	13,755	0.16%
2023/04/12	6	50.53	0	0.00	50.60	6	13,382	0.04%
2023/04/11	2	46.88	0	0.00	46.75	2	12,957	0.02%
2023/04/10	5	47.59	3	47.43	47.65	2	12,977	0.02%
2023/04/07	0	0.00	2	47.45	47.20	-2	13,058	-0.02%
2023/04/06	2	46.83	2	46.50	46.25	0	13,022	0.00%
2023/03/31	0	0.00	1.1	46.54	46.00	-1.1	13,146	-0.01%
2023/03/30	0	0.00	0.2	46.30	45.85	-0.2	13,225	0.00%
2023/03/28	0	0.00	0.7	45.97	46.15	-0.7	13,502	-0.01%
2023/03/27	0	0.00	2	46.30	45.75	-2	13,565	-0.01%
2023/03/24	2	45.85	106	46.16	45.50	-104	13,746	-0.76%	大賣/鉅額交易
2023/03/22	100	48.25	18	47.94	47.70	82	14,548	0.56%
2023/03/21	4	47.25	0	0.00	47.35	4	14,637	0.03%
2023/03/20	1	48.20	1	47.70	47.70	0	14,422	0.00%
2023/03/17	8	44.51	13.5	44.89	45.55	-5.5	14,151	-0.04%
2023/03/16	23	44.26	17	44.53	43.15	6	13,864	0.04%
2023/03/15	31	46.20	26	46.07	44.80	5	13,872	0.04%
2023/03/14	0	0.00	2	43.30	42.90	-2	13,523	-0.01%
2023/03/13	4	42.86	0	0.00	43.00	4	13,860	0.03%
2023/03/10	5	43.50	10	44.00	43.75	-5	14,225	-0.04%
2023/03/09	7	45.26	5	43.20	43.45	2	14,343	0.01%
2023/03/08	3	44.78	6	45.48	45.20	-3	14,704	-0.02%
2023/03/06	4	44.55	5	44.98	45.35	-1	15,024	-0.01%
2023/03/03	0	0.00	1	43.85	43.85	-1	14,898	-0.01%
2023/03/02	2	43.65	0	0.00	42.85	2	14,781	0.01%
2023/02/24	15	42.87	1	42.90	42.90	14	14,315	0.10%
2023/02/23	11	43.22	10	42.85	43.10	1	14,202	0.01%
2023/02/22	20	42.98	20	42.44	43.30	0	14,043	0.00%
2023/02/21	30	42.58	35.2	42.95	41.75	-5.2	13,598	-0.04%
2023/02/20	2.2	41.34	4	41.06	41.40	-1.8	13,096	-0.01%
2023/02/17	4	39.49	26	39.58	39.90	-22	12,905	-0.17%
2023/02/16	1	39.15	1	39.80	40.50	0	12,807	0.00%
2023/02/15	28	38.65	1.4	38.80	38.80	26.6	12,600	0.21%
2023/02/14	2	36.95	0	0.00	37.00	2	12,422	0.02%
2023/02/03	0	0.00	15	39.21	38.50	-15	12,727	-0.12%
2023/02/02	5	39.85	21	39.85	39.90	-16	12,609	-0.13%
2023/02/01	1	39.75	1	41.10	39.85	0	12,472	0.00%
2023/01/31	10	41.30	5	41.40	41.20	5	12,257	0.04%
2023/01/30	11	37.81	31.1	39.12	39.10	-20.1	11,844	-0.17%
2023/01/16	0	0.00	2	34.25	34.60	-2	11,418	-0.02%
2023/01/13	0	0.00	4	34.59	34.35	-4	11,423	-0.04%
2023/01/12	0	0.00	3	36.20	36.15	-3	11,390	-0.03%
2023/01/11	3	36.65	1	36.20	36.20	2	11,389	0.02%
2023/01/10	2	37.78	3	36.87	37.00	-1	11,213	-0.01%
2023/01/09	1	37.15	1	37.00	37.45	0	11,059	0.00%
2023/01/06	1	36.05	0	0.00	36.75	1	10,943	0.01%
2023/01/05	14.5	36.08	3	36.65	36.30	11.5	10,843	0.11%
2023/01/04	6.1	37.56	75	36.50	37.20	-68.9	10,622	-0.65%
2023/01/03	104	34.50	34	35.34	35.10	70	10,104	0.69%	大買/
2022/12/29	0	0.00	5	34.35	34.35	-5	9,931	-0.05%
2022/12/23	3	35.45	0	0.00	36.05	3	9,966	0.03%
2022/12/22	2	34.55	0	0.00	34.50	2	9,874	0.02%
2022/12/20	14	35.50	9	35.03	34.20	5	9,769	0.05%
2022/12/19	0	0.00	2	35.88	35.90	-2	9,585	-0.02%
2022/12/16	10	37.00	1	38.35	37.00	9	9,527	0.09%
2022/12/15	21	38.82	5	38.20	39.00	16	9,295	0.17%
2022/12/14	13	35.97	14	37.31	37.75	-1	8,711	-0.01%
2022/12/07	3	34.55	0	0.00	34.45	3	8,029	0.04%
2022/12/05	15	34.48	33	33.33	35.00	-18	7,827	-0.23%
2022/12/02	26	33.63	21	33.70	34.40	5	7,489	0.07%
2022/11/30	30	30.24	62	30.07	30.25	-32	6,673	-0.48%
2022/11/29	2	29.00	17	29.11	29.25	-15	6,178	-0.24%
2022/11/28	0	0.00	0.1	27.50	27.70	-0.1	5,838	0.00%
2022/11/23	0	0.00	1	26.00	26.00	-1	5,621	-0.02%
2022/11/22	3	24.90	0	0.00	25.40	3	5,610	0.05%
2022/11/21	0.1	26.20	0	0.00	25.55	0.1	5,635	0.00%
2022/11/18	1	25.45	1	25.25	25.30	0	5,555	0.00%
2022/11/17	3	25.30	0	0.00	25.25	3	5,490	0.05%
2022/11/10	0	0.00	1	25.85	25.85	-1	5,116	-0.02%
2022/11/08	40	26.58	45	26.89	26.50	-5	4,905	-0.10%
2022/11/07	70	27.07	64	26.65	26.65	6	4,624	0.13%
2022/11/04	26	25.05	26.1	25.48	26.65	-0.1	4,221	0.00%
2022/11/03	1	25.00	0	0.00	24.25	1	4,008	0.02%
2022/11/02	3	24.45	3	24.35	24.25	0	3,901	0.00%
2022/11/01	0	0.00	1	23.70	23.40	-1	3,829	-0.03%
2022/10/28	0	0.00	1	21.95	21.70	-1	3,790	-0.03%
2022/10/27	1	22.00	0	0.00	22.50	1	3,776	0.03%
2022/10/24	0	0.00	6	24.00	22.90	-6	3,705	-0.16%
2022/10/21	2.1	23.72	0	0.00	23.55	2.1	3,658	0.06%
2022/10/20	5	23.67	5	23.43	23.55	0	3,562	0.00%
2022/10/19	1	22.90	0	0.00	22.90	1	3,458	0.03%
2022/10/17	0	0.00	1	21.45	22.50	-1	3,372	-0.03%
2022/10/06	17	25.77	16	25.70	25.75	1	3,112	0.03%
2022/10/05	2	25.73	12	25.52	25.30	-10	3,038	-0.33%
2022/10/03	70	25.16	5	25.50	25.40	65	2,770	2.35%
2022/09/30	2	24.13	0	0.00	24.00	2	2,588	0.08%
2022/09/20	0	0.00	1	24.80	25.50	-1	1,990	-0.05%
2022/09/19	0	0.00	1	25.35	24.90	-1	1,926	-0.05%
2022/09/16	0	0.00	1	25.95	26.40	-1	1,861	-0.05%
2022/09/14	1	27.55	1	26.10	27.95	0	1,591	0.00%
2022/09/13	1	26.25	0	0.00	26.60	1	1,314	0.08%
2022/09/12	1	24.90	0	0.00	24.40	1	1,015	0.10%
2022/09/07	4	21.70	4	21.60	21.75	0	713	0.00%
2022/09/02	10	23.50	10	23.70	23.30	0	643	0.00%
2022/09/01	1	23.00	5	23.30	22.40	-4	571	-0.70%
2022/08/31	0	0.00	1	21.95	21.95	-1	493	-0.20%
2022/08/30	5	22.35	18	21.91	21.70	-13	482	-2.69%
2022/08/29	31	21.75	12	21.65	21.55	19	454	4.18%
2022/08/26	5	20.10	20	20.98	21.35	-15	422	-3.55%
2022/08/25	15	20.40	0	0.00	20.30	15	360	4.16%
2022/06/27	0	0.00	1	18.40	18.30	-1	386	-0.26%
2022/06/20	1	17.20	0	0.00	17.00	1	384	0.26%
2022/03/25	0	22.75	0	0.00	22.25	0	504	0.00%
2022/03/07	0	0.00	5	21.96	22.00	-5	538	-0.93%
2022/02/18	0	0.00	1	23.45	23.50	-1	676	-0.15%
2022/01/11	4	22.44	4	21.90	21.90	0	943	0.00%
2021/12/30	0	0.00	2	22.65	22.80	-2	910	-0.22%
2021/12/29	2	22.40	0	0.00	22.30	2	913	0.22%
2021/11/26	5	24.30	0	0.00	24.20	5	981	0.51%
2021/11/24	0	0.00	1	26.00	26.20	-1	955	-0.10%
2021/11/17	0	0.00	6	26.00	26.10	-6	909	-0.66%
2021/11/15	0	0.00	5	25.50	25.10	-5	821	-0.61%
2021/11/01	6	25.19	0	0.00	24.20	6	709	0.85%
2021/10/29	1	23.60	1	24.70	24.50	0	690	0.00%
2021/10/20	0	0.00	1	21.80	21.60	-1	735	-0.14%
2021/10/18	3	21.13	0	0.00	21.10	3	774	0.39%
2021/10/12	1	21.50	1	21.85	21.75	0	1,030	0.00%
2021/10/04	0	0.00	1	22.40	22.00	-1	1,441	-0.07%
2021/09/30	1	23.60	0	0.00	24.00	1	1,441	0.07%
2021/09/28	1	24.20	0	0.00	24.10	1	1,460	0.07%
2021/09/08	1	21.60	0	0.00	21.00	1	1,582	0.06%
2021/09/01	0	0.00	5	23.20	23.25	-5	1,633	-0.31%
2021/08/16	1	20.15	0	0.00	20.10	1	1,889	0.05%
2021/08/13	3	22.03	0	0.00	21.25	3	1,926	0.16%
2021/08/11	1	22.80	0	0.00	22.25	1	1,989	0.05%
2021/08/10	0	0.00	0	22.70	22.80	0	2,010	0.00%
2021/07/22	1	25.60	0	0.00	25.70	1	2,416	0.04%
2021/07/14	0	0.00	6	26.77	25.90	-6	2,393	-0.25%
2021/07/13	6	26.04	1	26.15	26.15	5	2,265	0.22%
2021/07/12	0	0.00	1	23.45	23.80	-1	2,156	-0.05%
2021/07/08	1	22.80	0	0.00	22.85	1	2,360	0.04%
2021/07/05	0	0.00	1	23.30	23.45	-1	2,889	-0.03%
2021/06/24	0	0.00	1	23.20	23.15	-1	4,226	-0.02%
2021/05/26	20	24.30	20	24.10	23.20	0	4,766	0.00%
2021/05/24	2	22.48	0	0.00	22.60	2	4,726	0.04%
2021/05/13	0	0.00	3	19.65	21.45	-3	4,648	-0.06%
2021/05/12	2	22.40	0	0.00	21.80	2	4,607	0.04%
2021/05/11	3	24.20	0	0.00	24.15	3	4,571	0.07%
2021/05/10	1	26.10	0	0.00	25.70	1	4,531	0.02%
2021/05/07	2	25.80	0	0.00	26.60	2	4,513	0.04%
2021/05/06	10	27.31	10	26.23	26.20	0	4,480	0.00%
2021/05/04	1	24.80	0	0.00	25.35	1	4,372	0.02%
2021/05/03	1	27.25	0	0.00	27.10	1	4,317	0.02%
2021/04/29	1	30.10	0	0.00	29.75	1	4,254	0.02%
2021/04/26	1	31.00	0	0.00	30.85	1	4,198	0.02%
2021/04/23	1	31.60	0	0.00	31.50	1	4,209	0.02%
2021/04/22	0	0.00	3	30.80	30.65	-3	4,187	-0.07%
2021/04/21	6	33.13	4	34.13	33.70	2	4,095	0.05%
2021/04/19	5	32.20	0	0.00	32.05	5	4,030	0.12%
2021/04/16	6	33.31	6	33.30	33.30	0	3,999	0.00%
2021/04/15	40	33.85	35	34.10	33.05	5	3,971	0.13%
2021/04/09	4	34.45	4	33.10	33.15	0	3,596	0.00%
2021/04/06	8	29.70	6	30.35	31.45	2	3,194	0.06%
2021/04/01	0	0.00	6	29.33	29.45	-6	2,550	-0.24%
2021/03/31	0	0.00	2	25.60	26.80	-2	2,602	-0.08%
2021/03/30	1	24.50	1	24.60	24.40	0	2,664	0.00%
2021/03/29	0	0.00	1	23.90	23.65	-1	2,621	-0.04%
2021/03/22	50	24.26	51	24.34	23.70	-1	2,722	-0.04%
2021/03/19	1	22.75	0	0.00	22.70	1	2,605	0.04%
2021/03/16	0	0.00	5	22.95	22.80	-5	2,474	-0.20%
2021/03/15	0	0.00	5	22.95	22.90	-5	2,508	-0.20%
2021/03/12	101	22.94	103	23.11	22.70	-2	2,526	-0.08%	大買/大賣/
2021/03/04	0	0.00	2	23.00	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	7	22.44	22.10	-7	2,416	-0.29%
2021/03/02	0	0.00	9	21.99	21.75	-9	2,395	-0.38%
2021/02/26	0	0.00	5	22.00	21.80	-5	2,429	-0.21%
2021/02/23	5	21.75	0	0.00	21.60	5	2,505	0.20%
2021/02/22	45	21.63	35	21.74	22.00	10	2,456	0.41%
2021/01/29	2	17.60	0	0.00	17.55	2	2,573	0.08%
2021/01/27	5	17.94	0	0.00	17.85	5	2,638	0.19%
2021/01/26	4	17.60	15	17.70	17.75	-11	2,690	-0.41%
2021/01/21	0	0.00	1	17.90	17.35	-1	2,799	-0.04%
2021/01/11	0	0.00	2	20.25	20.30	-2	3,203	-0.06%
2021/01/06	10	20.20	0	0.00	20.10	10	4,040	0.25%
2020/12/29	0	0.00	2	22.10	21.50	-2	4,472	-0.04%
2020/12/28	5	22.00	0	0.00	21.60	5	4,446	0.11%
2020/12/25	0	0.00	1	24.50	22.00	-1	4,422	-0.02%
2020/12/24	26	21.87	27	22.56	23.25	-1	4,198	-0.02%
2020/12/21	0	0.00	3	21.50	21.60	-3	4,622	-0.06%
2020/12/14	15	20.80	16	21.48	21.00	-1	4,891	-0.02%
2020/12/10	1	20.50	0	0.00	20.40	1	4,855	0.02%
2020/12/08	0	0.00	16	21.50	21.40	-16	4,899	-0.33%
2020/12/04	5	20.25	2	20.00	20.05	3	4,944	0.06%
2020/11/24	11	21.80	11	21.85	21.55	0	5,691	0.00%
2020/11/12	4	19.50	5	19.85	19.50	-1	6,055	-0.02%
2020/11/10	2	20.60	0	0.00	20.65	2	6,169	0.03%
2020/11/06	8	21.61	2	21.30	21.30	6	6,560	0.09%
2020/11/05	3	21.45	3	21.32	21.30	0	6,815	0.00%
2020/11/02	2	20.68	0	0.00	20.30	2	6,788	0.03%
2020/10/29	2	22.05	0	0.00	22.05	2	6,791	0.03%
2020/10/26	3	22.75	0	0.00	22.30	3	6,765	0.04%
2020/10/23	2	23.43	0	0.00	23.20	2	6,777	0.03%
2020/10/21	1	23.35	12	24.26	23.80	-11	6,726	-0.16%
2020/10/20	1	23.15	1	23.30	23.15	0	6,628	0.00%
2020/10/19	9	22.98	9	23.02	23.30	0	6,588	0.00%
2020/10/15	3	25.17	7	25.14	25.40	-4	6,321	-0.06%
2020/10/12	3	22.05	0	0.00	22.00	3	5,723	0.05%
2020/10/08	12	22.05	22	22.09	21.80	-10	5,664	-0.18%
2020/10/07	22	21.18	5	21.80	22.00	17	5,628	0.30%
2020/10/06	1	19.45	1	19.80	21.00	0	5,434	0.00%
2020/10/05	3	19.35	0	0.00	19.10	3	5,379	0.06%
2020/09/29	3	19.00	0	0.00	18.80	3	5,385	0.06%
2020/09/28	1	19.20	2	20.20	19.30	-1	5,390	-0.02%
2020/09/24	1	22.05	1	22.15	22.70	0	5,331	0.00%
2020/09/23	0	0.00	20	22.20	22.20	-20	5,037	-0.40%
2020/09/21	2	19.30	0	0.00	19.30	2	4,684	0.04%
2020/09/09	2	19.90	2	20.00	19.95	0	4,436	0.00%
2020/09/07	2	20.08	1	19.55	19.60	1	4,366	0.02%
2020/09/03	5	20.20	1	19.90	19.80	4	4,222	0.09%
2020/09/01	5	19.40	0	0.00	19.40	5	3,933	0.13%
2020/08/28	3	18.07	2	19.15	19.35	1	3,589	0.03%
2020/08/27	7	17.49	0	0.00	17.60	7	3,493	0.20%
2020/08/26	10	17.50	0	0.00	17.45	10	3,456	0.29%
2020/08/24	25	15.75	30	15.88	15.65	-5	3,291	-0.15%
2020/08/21	15	14.69	15	14.61	15.40	0	3,188	0.00%
2020/08/20	2	14.10	0	0.00	14.65	2	3,125	0.06%
2020/08/17	0	0.00	1	15.10	15.00	-1	2,925	-0.03%
2020/08/13	2	14.80	2	14.10	14.20	0	2,717	0.00%
2020/08/12	16	13.95	6	14.58	15.10	10	2,551	0.39%
2020/08/11	4	13.85	0	0.00	13.85	4	2,260	0.18%
2020/08/05	60	12.10	60	12.19	12.20	0	1,857	0.00%
2020/07/31	5	11.90	0	0.00	11.70	5	1,745	0.29%
2020/07/30	51	11.75	58	11.78	11.65	-7	1,697	-0.41%
2020/07/29	50	11.37	60	11.44	11.10	-10	1,654	-0.60%
2020/07/28	10	11.03	0	0.00	10.65	10	1,614	0.62%
2020/07/24	7	11.40	10	11.75	11.50	-3	1,575	-0.19%
2020/07/23	10	11.48	0	0.00	11.50	10	1,520	0.66%
2020/07/14	0	0.00	1	12.00	11.80	-1	1,258	-0.08%
2020/07/13	1	12.35	0.4	12.35	12.35	0.6	1,141	0.05%
2020/07/09	0	0.00	5	11.70	11.65	-5	1,022	-0.49%
2020/07/07	0	0.00	5	11.85	11.95	-5	942	-0.53%
2020/07/06	0	0.00	30	11.83	12.10	-30	852	-3.52%
2020/07/02	0	0.00	20	10.43	10.50	-20	605	-3.30%
2020/07/01	90	9.39	90	9.47	9.59	0	488	0.00%
2020/06/03	0	0.00	1	9.26	9.12	-1	345	-0.29%
2020/06/02	1	9.29	0	0.00	9.29	1	320	0.31%
2020/02/25	0	0.00	5	7.87	7.88	-5	388	-1.29%
2020/01/03	15	8.26	20	8.42	8.22	-5	381	-1.31%
2019/12/30	5	8.62	0	0.00	8.57	5	351	1.42%
2019/12/27	30	9.27	10	9.45	8.84	20	336	5.95%
2019/12/18	5	7.75	0	0.00	7.80	5	212	2.35%
2019/12/17	10	7.76	0	0.00	7.82	10	211	4.73%
2019/12/04	0	0.00	20	7.86	8.05	-20	210	-9.50%
2019/11/29	0	0.00	5	7.65	7.53	-5	198	-2.51%
2019/11/13	5	7.40	0	0.00	7.38	5	188	2.65%
2019/11/12	10	7.48	0	0.00	7.45	10	188	5.32%
2019/11/07	10	7.62	0	0.00	7.65	10	189	5.27%
2019/10/14	0	0.00	13	7.90	7.91	-13	254	-5.11%
2019/10/07	0	0.00	10	7.82	7.82	-10	259	-3.86%
2019/10/03	0	0.00	10	7.81	7.81	-10	262	-3.81%
2019/10/02	0	0.00	3	7.88	7.88	-3	262	-1.14%
2019/08/29	5	7.42	0	0.00	7.49	5	248	2.01%
2019/08/23	0	0.00	0.1	7.65	7.55	-0.1	262	-0.04%
2019/08/16	0	0.00	10	7.40	7.40	-10	329	-3.04%
2019/05/02	5	8.62	0	0.00	8.60	5	1,573	0.32%
2019/04/29	10	8.00	10	7.95	7.96	0	1,485	0.00%
2019/04/24	0	0.00	5	10.80	10.90	-5	1,276	-0.39%
2019/04/19	46	10.95	0	0.00	10.80	46	1,220	3.77%
2019/04/17	0	0.00	31	12.63	11.75	-31	1,118	-2.77%
2019/04/16	10	11.63	0	0.00	11.70	10	948	1.05%
2019/04/11	0	0.00	7	12.00	12.00	-7	874	-0.80%
2019/04/10	7	11.68	2	12.15	11.55	5	834	0.60%
2019/04/09	2	11.60	0	0.00	11.50	2	798	0.25%
2019/04/02	0	0.00	30	12.25	12.30	-30	650	-4.61%
2019/03/29	0	0.00	15	10.88	10.90	-15	340	-4.41%
2019/03/22	5	9.15	49	9.26	9.19	-44	98	-44.75%
2019/01/23	3	8.55	0	0.00	8.53	3	85	3.50%
2019/01/21	1	8.52	0	0.00	8.52	1	86	1.16%
2019/01/18	22	8.53	0	0.00	8.51	22	86	25.33%
2019/01/17	3	8.57	0	0.00	8.53	3	87	3.44%
2019/01/16	5	8.60	0	0.00	8.55	5	89	5.61%
2019/01/15	5	8.43	0	0.00	8.49	5	88	5.68%
2019/01/10	1	8.54	0	0.00	8.55	1	87	1.14%
2019/01/09	5	8.55	0	0.00	8.51	5	87	5.75%
2019/01/07	5	8.55	0	0.00	8.55	5	86	5.76%
2019/01/03	2	8.60	0	0.00	8.55	2	96	2.07%
2018/12/26	7	8.85	0	0.00	8.87	7	100	6.96%
2018/12/18	0	0.00	14	9.08	9.08	-14	112	-12.47%
2018/12/17	0	0.00	15	9.01	9.00	-15	109	-13.72%
2018/12/14	0	0.00	5	9.00	9.00	-5	110	-4.54%
2018/12/13	0	0.00	4	9.11	9.00	-4	109	-3.64%
2018/12/11	0	0.00	16	9.16	9.15	-16	113	-14.05%
2018/12/10	0	0.00	12	9.22	9.22	-12	116	-10.34%
2018/12/07	0	0.00	1	9.16	9.12	-1	114	-0.87%
2018/12/06	0	0.00	10	9.06	9.05	-10	113	-8.80%
2018/12/05	0	0.00	23	9.23	9.14	-23	112	-20.44%
2018/11/15	31	8.37	0	0.00	8.37	31	107	28.83%
2018/10/16	1	8.10	0	0.00	8.08	1	121	0.82%
2018/10/15	14	7.96	0	0.00	7.95	14	121	11.53%
2018/10/12	20	7.92	0	0.00	8.04	20	121	16.47%
2018/10/11	10	7.85	0	0.00	7.99	10	119	8.36%
2018/10/01	0	0.00	2	9.10	9.10	-2	124	-1.61%
2018/09/28	0	0.00	5	9.20	9.10	-5	129	-3.87%
2018/09/27	0	0.00	20	9.35	9.22	-20	130	-15.38%
2018/09/26	0	0.00	40	9.29	9.48	-40	130	-30.57%
2018/09/25	0	0.00	5	9.47	9.47	-5	126	-3.96%
2018/09/18	0	0.00	5	8.85	8.73	-5	126	-3.95%
2018/05/18	10	9.56	0	0.00	9.68	10	242	4.12%
2018/05/17	1	9.57	0	0.00	9.57	1	244	0.41%
2018/05/10	0	0.00	10	10.00	9.91	-10	261	-3.83%
2018/05/02	2.3	9.64	0	0.00	9.69	2.3	254	0.88%
2018/04/26	4	9.61	0	0.00	9.60	4	266	1.50%
2018/03/19	0	0.00	2	10.65	10.60	-2	385	-0.52%
2018/03/06	2	10.25	0	0.00	10.25	2	364	0.55%
2018/01/29	0	0.00	1	10.65	10.65	-1	498	-0.20%
2018/01/17	1	10.90	0	0.00	10.90	1	598	0.17%
2018/01/10	4	10.80	0	0.00	10.80	4	542	0.74%