雲科 (3191)-兆豐-天母券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.45
漲跌
▼0.15
漲幅
-0.73%
成交量
25張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	22.55	22.35	0	48	0.00%
2024/05/15	0	0.00	0	20.05	20.80	0	56	0.00%
2024/04/12	0	20.00	0	0.00	20.15	0	75	0.00%
2024/02/23	20	27.00	0	0.00	23.80	20	131	15.25%
2024/01/23	0	0.00	1	10.50	10.15	-1	112	-0.89%
2023/12/18	0	0.00	1	12.75	12.75	-1	89	-1.11%
2023/05/11	0	0.00	29	9.00	8.60	-29	52	-55.49%
2023/03/13	29	8.00	0	0.00	8.00	29	60	47.93%
2023/02/08	0	0.00	1	8.30	8.44	-1	72	-1.39%
2023/02/02	1	8.91	0	0.00	8.70	1	68	1.46%
2023/02/01	1	8.28	0	0.00	8.28	1	61	1.63%
2023/01/05	0	0.00	1	6.84	6.84	-1	61	-1.63%
2023/01/04	1	6.74	1	6.89	6.62	0	61	0.00%
2023/01/03	1	6.64	0	0.00	6.89	1	60	1.66%
2022/12/21	0	0.00	1	7.16	6.73	-1	59	-1.67%
2022/12/15	1	7.29	0	0.00	7.30	1	51	1.95%
2022/12/13	0	0.00	1	7.50	7.54	-1	48	-2.07%
2022/12/09	1	7.55	0	0.00	7.60	1	48	2.08%
2022/11/10	0	0.00	1	7.80	7.50	-1	59	-1.68%
2022/11/09	1	7.64	1	7.82	7.80	0	59	0.00%
2022/11/08	1	7.73	0	0.00	7.71	1	58	1.70%
2022/11/07	0	0.00	1	8.28	8.11	-1	57	-1.73%
2022/11/04	1	7.56	0	0.00	8.38	1	58	1.70%
2022/07/11	0	0.00	1	8.84	8.84	-1	55	-1.81%
2022/07/08	1	8.61	0	0.00	9.00	1	56	1.78%
2022/07/06	0	0.00	1	8.70	8.69	-1	58	-1.70%
2022/07/05	1	8.59	0	0.00	8.86	1	57	1.75%
2021/04/23	0	0.00	6	7.00	7.00	-6	303	-1.97%
2021/04/09	0	0.00	2	6.97	6.97	-2	291	-0.69%
2021/04/08	2	5.87	0	0.00	6.34	2	289	0.69%
2021/03/29	0	0.00	12	7.14	7.11	-12	274	-4.37%
2021/01/21	0	0.00	2	9.52	9.51	-2	637	-0.31%
2021/01/14	2	9.70	0	0.00	9.79	2	637	0.31%
2020/12/23	0	0.00	10	11.40	11.25	-10	676	-1.48%
2020/12/17	10	10.65	0	0.00	10.95	10	682	1.46%
2020/12/14	4	11.48	0	0.00	11.60	4	688	0.58%
2020/12/09	3	12.92	1	13.30	12.70	2	680	0.29%
2020/12/02	0	0.00	2	10.00	10.10	-2	656	-0.30%
2020/12/01	0	0.00	4	9.83	10.10	-4	650	-0.61%
2020/11/24	5	9.70	0	0.00	9.70	5	631	0.79%
2020/11/17	1	9.72	0	0.00	9.72	1	561	0.18%
2020/11/13	0	0.00	1	13.10	12.00	-1	474	-0.21%
2020/11/12	3	11.30	4	10.85	11.95	-1	433	-0.23%
2020/11/09	26	14.05	1	14.05	14.05	25	376	6.64%
2020/11/05	0	0.00	1	17.30	17.30	-1	326	-0.31%
2020/11/03	15	21.30	0	0.00	21.30	15	335	4.47%
2020/10/27	1	36.20	0	0.00	35.90	1	328	0.30%
2020/10/26	0	0.00	1	36.20	36.70	-1	327	-0.31%
2020/10/23	3	36.70	0	0.00	36.60	3	330	0.91%
2020/10/19	1	37.00	0	0.00	37.55	1	343	0.29%
2020/10/14	1	38.20	0	0.00	38.00	1	342	0.29%
2020/10/12	0	0.00	4	40.79	39.90	-4	339	-1.18%
2020/10/08	3	41.82	1	43.00	41.55	2	340	0.59%
2020/09/30	1	37.90	0	0.00	38.00	1	338	0.30%
2020/09/29	1	38.10	0	0.00	38.00	1	341	0.29%
2020/09/28	0	0.00	1	38.35	37.95	-1	344	-0.29%
2020/09/25	3	39.38	0	0.00	38.80	3	345	0.87%
2020/09/23	0	0.00	2	40.43	38.05	-2	345	-0.58%
2020/09/22	2	40.60	2	40.35	40.35	0	348	0.00%
2020/09/21	2	41.35	0	0.00	40.00	2	345	0.58%
2020/09/18	0	0.00	2	40.75	40.90	-2	347	-0.58%
2020/09/17	0	0.00	3	40.63	40.30	-3	350	-0.86%
2020/09/16	0	0.00	6	39.69	39.80	-6	348	-1.72%
2020/09/15	3	40.98	1	41.35	40.00	2	349	0.57%
2020/09/14	1	41.80	7	41.06	41.35	-6	349	-1.72%
2020/09/11	7	42.29	5	41.78	41.40	2	353	0.57%
2020/09/10	22	41.15	1	41.25	41.45	21	364	5.76%
2020/09/07	0	0.00	1	39.05	39.05	-1	390	-0.26%
2020/09/04	1	38.80	0	0.00	39.05	1	391	0.26%
2020/09/03	1	38.80	0	0.00	39.15	1	392	0.25%
2020/09/02	1	39.05	2	38.90	39.10	-1	395	-0.25%
2020/09/01	2	39.55	0	0.00	39.10	2	396	0.50%
2020/08/31	0	0.00	6	39.96	39.00	-6	403	-1.49%
2020/08/28	7	39.14	2	39.20	39.30	5	403	1.24%
2020/08/27	2	38.15	0	0.00	38.35	2	404	0.49%
2020/08/26	0	0.00	2	38.75	37.85	-2	406	-0.49%
2020/08/25	2	38.20	0	0.00	38.00	2	407	0.49%
2020/08/14	0	0.00	3	39.78	40.00	-3	402	-0.75%
2020/08/13	3	35.42	0	0.00	40.00	3	400	0.75%
2020/08/12	0	0.00	3	38.43	38.35	-3	390	-0.77%
2020/08/11	2	39.05	1	40.10	38.55	1	385	0.26%
2020/08/10	1	40.60	4	40.86	40.65	-3	382	-0.78%
2020/08/07	5	39.11	1	37.80	39.95	4	379	1.05%
2020/08/06	1	39.10	0	0.00	39.05	1	371	0.27%
2020/08/05	0	0.00	3	39.90	39.00	-3	369	-0.81%
2020/08/04	3	40.23	0	0.00	40.00	3	368	0.81%
2020/07/31	0	0.00	3	40.42	41.00	-3	367	-0.82%
2020/07/30	2	41.50	6	41.17	41.25	-4	362	-1.10%
2020/07/29	0	0.00	4	41.93	41.50	-4	360	-1.11%
2020/07/28	6	40.05	0	0.00	41.50	6	357	1.68%
2020/07/27	5	43.14	0	0.00	41.85	5	350	1.43%
2020/07/24	0	0.00	2	43.40	43.65	-2	347	-0.58%
2020/07/23	1	43.60	0	0.00	43.50	1	347	0.29%
2020/07/22	0	0.00	2	44.13	43.85	-2	349	-0.57%
2020/07/21	3	44.10	3	44.32	43.85	0	349	0.00%
2020/07/20	0	0.00	3	43.77	43.75	-3	345	-0.87%
2020/07/17	3	44.00	5	44.34	43.75	-2	344	-0.58%
2020/07/16	1	46.05	2	46.48	44.10	-1	343	-0.29%
2020/07/15	2	47.23	3	47.87	46.00	-1	343	-0.29%
2020/07/14	10	45.91	1	46.40	46.90	9	342	2.62%
2020/07/13	0	0.00	5	44.85	44.70	-5	331	-1.51%
2020/07/10	5	45.89	1	45.00	45.00	4	348	1.15%
2020/07/09	0	0.00	6	46.68	47.00	-6	349	-1.72%
2020/07/08	0	0.00	3	47.87	47.35	-3	351	-0.85%
2020/07/07	5	49.00	4	48.40	47.50	1	351	0.28%
2020/07/06	0	0.00	5	48.84	49.00	-5	349	-1.43%
2020/07/03	1	48.75	2	48.70	48.45	-1	348	-0.29%
2020/07/02	6	48.86	3	49.02	48.65	3	346	0.86%
2020/07/01	2	48.40	1	48.50	47.75	1	342	0.29%
2020/06/30	2	48.50	3	48.82	48.40	-1	337	-0.30%
2020/06/29	5	48.79	4	48.94	48.30	1	339	0.29%
2020/06/24	5	48.28	1	47.40	49.00	4	336	1.19%
2020/06/22	3	47.23	3	47.73	47.35	0	336	0.00%
2020/06/18	2	47.63	5	48.23	47.05	-3	341	-0.88%
2020/06/17	7	50.04	4	48.99	48.30	3	344	0.87%
2020/06/16	8	48.32	0	0.00	49.50	8	332	2.41%
2020/06/15	0	0.00	3	45.60	46.40	-3	319	-0.94%
2020/06/12	3	45.47	1	45.95	45.80	2	321	0.62%
2020/06/11	1	45.95	6	45.81	46.05	-5	329	-1.52%
2020/06/10	6	45.85	0	0.00	46.00	6	340	1.76%
2020/06/09	0	0.00	9	47.26	45.40	-9	348	-2.59%
2020/06/08	6	48.07	5	48.34	48.00	1	358	0.28%
2020/06/05	8	46.43	5	46.33	47.55	3	363	0.83%
2020/06/04	5	46.06	4	45.90	45.70	1	371	0.27%
2020/06/03	3	43.73	2	44.38	45.50	1	377	0.27%
2020/06/01	2	42.55	0	0.00	41.90	2	390	0.51%
2020/05/29	1	41.20	1	41.60	41.95	0	414	0.00%
2020/05/28	1	43.00	3	42.62	42.25	-2	432	-0.46%
2020/05/27	1	42.05	2	42.25	42.25	-1	450	-0.22%
2020/05/26	2	42.13	1	42.75	42.75	1	465	0.21%
2020/05/25	2	42.43	0	0.00	42.00	2	498	0.40%
2020/05/22	1	43.55	3	43.30	43.25	-2	537	-0.37%
2020/05/21	0	0.00	3	44.93	44.35	-3	543	-0.55%
2020/05/20	2	44.40	3	44.75	44.85	-1	548	-0.18%
2020/05/19	6	44.63	2	46.00	43.80	4	549	0.73%
2020/05/18	3	41.83	2	42.83	45.00	1	545	0.18%
2020/05/15	2	45.00	0	0.00	44.70	2	544	0.37%
2020/05/08	0	0.00	1	45.90	45.30	-1	555	-0.18%
2020/05/07	1	45.10	4	45.74	45.30	-3	557	-0.54%
2020/05/06	0	0.00	2	46.13	45.50	-2	557	-0.36%
2020/05/05	0	0.00	1	45.20	45.00	-1	569	-0.18%
2020/05/04	2	44.55	3	45.43	44.70	-1	574	-0.17%
2020/04/30	8	45.44	2	45.33	45.40	6	601	1.00%
2020/04/29	0	0.00	4	46.24	45.35	-4	604	-0.66%
2020/04/28	3	46.37	1	46.15	45.65	2	618	0.32%
2020/04/27	3	45.72	6	46.63	46.40	-3	617	-0.49%
2020/04/24	6	45.00	1	46.60	46.50	5	618	0.81%
2020/04/23	0	0.00	3	44.77	44.70	-3	621	-0.48%
2020/04/22	5	44.89	3	45.50	45.10	2	627	0.32%
2020/04/21	3	46.20	6	46.58	46.00	-3	633	-0.47%
2020/04/20	2	48.10	2	47.68	47.65	0	636	0.00%
2020/04/17	5	47.13	7	48.29	47.70	-2	637	-0.31%
2020/04/16	8	47.05	0	0.00	47.75	8	636	1.26%
2020/04/15	0	0.00	3	50.13	47.00	-3	638	-0.47%
2020/04/14	0	0.00	9	45.53	46.05	-9	630	-1.43%
2020/04/13	9	40.86	0	0.00	41.90	9	630	1.43%
2020/04/10	0	0.00	3	39.43	38.10	-3	628	-0.48%
2020/04/08	2	40.13	2	40.50	39.90	0	641	0.00%
2020/04/07	6	39.45	2	39.83	39.10	4	659	0.61%
2020/04/06	0	0.00	1	39.60	39.00	-1	682	-0.15%
2020/03/31	2	40.38	0	0.00	39.60	2	706	0.28%
2020/03/30	1	39.80	4	40.36	39.55	-3	715	-0.42%
2020/03/27	1	42.10	0	0.00	41.70	1	718	0.14%
2020/03/26	1	40.10	1	41.30	41.70	0	720	0.00%
2020/03/25	3	40.50	0	0.00	39.80	3	718	0.42%
2020/03/24	0	0.00	2	39.03	38.70	-2	723	-0.28%
2020/03/23	2	38.65	0	0.00	39.00	2	725	0.28%
2020/03/18	0	0.00	5	48.33	46.00	-5	715	-0.70%
2020/03/17	4	49.60	5	49.01	48.40	-1	721	-0.14%
2020/03/16	4	50.95	1	50.90	49.30	3	722	0.42%
2020/03/13	2	47.08	2	48.10	50.00	0	718	0.00%
2020/03/12	3	48.80	7	49.28	50.00	-4	724	-0.55%
2020/03/11	1	50.90	3	50.28	49.90	-2	728	-0.27%
2020/03/10	4	49.06	1	46.90	50.00	3	730	0.41%
2020/03/09	4	49.53	4	48.90	47.00	0	727	0.00%
2020/03/06	0	0.00	1	49.85	49.70	-1	727	-0.14%
2020/03/05	3	48.30	0	0.00	48.25	3	729	0.41%
2020/03/04	4	49.55	11	50.42	48.50	-7	731	-0.96%
2020/03/03	3	52.63	8	52.06	53.10	-5	718	-0.70%
2020/03/02	2	48.78	0	0.00	49.50	2	708	0.28%
2020/02/26	2	43.00	0	0.00	41.00	2	705	0.28%
2020/02/04	2	40.00	1	40.30	39.90	1	724	0.14%
2020/02/03	3	37.87	0	0.00	39.30	3	699	0.43%
2020/01/17	0	0.00	2	45.95	46.70	-2	680	-0.29%
2020/01/16	2	46.18	0	0.00	45.95	2	679	0.29%
2020/01/14	0	0.00	2	48.03	48.75	-2	682	-0.29%
2020/01/13	2	48.73	0	0.00	48.80	2	682	0.29%
2020/01/10	0	0.00	2	49.20	48.50	-2	690	-0.29%
2020/01/09	2	49.15	4	49.71	48.15	-2	698	-0.29%
2020/01/08	4	48.88	3	49.45	49.95	1	697	0.14%
2020/01/07	3	49.48	1	51.20	49.70	2	688	0.29%
2020/01/06	1	48.35	4	50.30	50.90	-3	683	-0.44%
2020/01/03	4	51.23	3	52.63	50.90	1	678	0.15%
2020/01/02	3	47.15	3	47.60	49.60	0	670	0.00%
2019/12/31	3	43.25	5	44.68	45.30	-2	664	-0.30%
2019/12/30	5	45.77	1	44.25	44.85	4	644	0.62%
2019/12/27	1	48.40	3	49.02	48.05	-2	625	-0.32%
2019/12/26	4	48.56	4	51.50	48.25	0	624	0.00%
2019/12/25	4	52.80	6	52.73	51.00	-2	607	-0.33%
2019/12/24	4	54.90	2	54.20	53.10	2	600	0.33%
2019/12/23	4	53.80	9	54.88	53.30	-5	603	-0.83%
2019/12/20	1	54.50	1	54.80	55.10	0	607	0.00%
2019/12/19	10	53.09	9	54.66	55.10	1	622	0.16%
2019/12/18	3	55.23	3	55.83	55.00	0	629	0.00%
2019/12/17	5	55.90	6	56.27	56.20	-1	631	-0.16%
2019/12/16	7	56.56	8	57.34	55.50	-1	637	-0.16%
2019/12/13	4	54.95	3	55.83	55.50	1	643	0.16%
2019/12/12	5	55.26	0	0.00	54.40	5	649	0.77%
2019/12/11	7	57.39	0	0.00	56.40	7	650	1.08%
2019/12/10	1	58.10	9	59.29	58.00	-8	660	-1.21%
2019/12/09	5	58.92	5	59.66	59.10	0	686	0.00%
2019/12/06	8	56.74	4	57.78	56.50	4	692	0.58%
2019/12/05	7	54.60	6	53.65	56.60	1	676	0.15%
2019/12/04	7	53.84	6	53.93	52.30	1	703	0.14%
2019/12/03	5	54.06	4	54.83	53.80	1	768	0.13%
2019/12/02	1	54.00	1	54.40	54.40	0	758	0.00%
2019/11/29	1	53.70	1	54.50	54.40	0	756	0.00%
2019/11/28	1	53.60	1	54.40	54.50	0	750	0.00%
2019/11/27	2	54.50	0	0.00	54.50	2	749	0.27%
2019/11/26	0	0.00	2	54.40	54.50	-2	743	-0.27%
2019/11/25	5	53.74	4	54.50	54.50	1	732	0.14%
2019/11/22	4	53.43	2	54.35	54.50	2	717	0.28%
2019/11/21	2	49.00	4	52.24	54.50	-2	707	-0.28%
2019/11/20	4	51.03	0	0.00	49.90	4	692	0.58%
2019/11/19	0	0.00	8	52.10	54.20	-8	650	-1.23%
2019/11/18	7	46.09	3	49.10	49.35	4	615	0.65%
2019/11/15	0	0.00	12	45.04	44.90	-12	609	-1.97%
2019/11/14	7	45.06	0	0.00	44.90	7	619	1.13%
2019/11/13	4	44.80	0	0.00	44.90	4	653	0.61%
2019/11/11	0	0.00	9	45.45	45.00	-9	692	-1.30%
2019/11/08	6	43.81	5	45.12	45.55	1	711	0.14%
2019/11/04	7	42.70	10	42.31	43.30	-3	759	-0.39%
2019/11/01	3	43.97	0	0.00	43.20	3	764	0.39%
2019/10/31	5	43.39	2	43.20	43.20	3	783	0.38%
2019/10/29	0	0.00	10	44.05	44.00	-10	808	-1.24%
2019/10/28	3	44.42	0	0.00	44.55	3	806	0.37%
2019/10/25	7	43.87	0	0.00	44.40	7	803	0.87%
2019/10/23	0	0.00	10	43.86	45.00	-10	792	-1.26%
2019/10/22	4	42.15	7	42.16	42.20	-3	782	-0.38%
2019/10/21	17	37.07	0	0.00	38.40	17	773	2.20%
2019/10/18	3	34.38	0	0.00	34.95	3	766	0.39%
2019/10/17	0	0.00	6	35.88	36.80	-6	753	-0.80%
2019/10/16	0	0.00	6	38.63	39.10	-6	740	-0.81%
2019/10/09	12	41.71	0	0.00	41.60	12	729	1.64%
2019/09/27	1	41.40	2	42.00	42.00	-1	704	-0.14%
2019/09/26	2	42.50	0	0.00	42.55	2	697	0.29%
2019/09/24	0	0.00	70	42.01	39.00	-70	675	-10.36%
2019/09/23	12	41.87	12	41.88	41.90	0	657	0.00%
2019/09/20	4	42.00	8	41.90	41.80	-4	641	-0.62%
2019/09/19	5	40.98	2	39.80	41.50	3	630	0.48%
2019/09/18	3	38.50	13	39.72	39.00	-10	617	-1.62%
2019/09/17	0	0.00	9	39.60	39.60	-9	599	-1.50%
2019/09/16	21	35.32	0	0.00	36.00	21	582	3.60%
2019/09/12	15	34.79	0	0.00	35.00	15	565	2.65%
2019/09/11	1	34.45	57	34.44	34.45	-56	546	-10.25%
2019/09/10	2	31.13	0	0.00	31.35	2	507	0.39%
2019/09/06	8	25.00	0	0.00	25.95	8	481	1.66%
2019/09/05	21	22.73	19	23.77	23.60	2	439	0.45%
2019/09/02	41	23.68	0	0.00	24.00	41	344	11.89%
2019/08/30	28	22.88	0	0.00	22.95	28	335	8.34%
2019/08/29	31	22.44	0	0.00	22.30	31	323	9.59%
2019/08/15	0	0.00	5	19.50	20.25	-5	256	-1.95%
2019/08/14	0	0.00	5	20.20	20.00	-5	224	-2.22%
2019/08/12	6	19.75	0	0.00	20.20	6	190	3.14%
2019/08/08	2	22.00	0	0.00	21.90	2	165	1.21%
2019/08/07	2	22.55	0	0.00	22.60	2	158	1.26%
2018/05/18	0	0.00	14	18.16	18.20	-14	208	-6.71%
2018/05/16	1	19.30	0	0.00	18.55	1	208	0.48%
2018/05/14	3	20.65	0	0.00	20.65	3	180	1.67%
2018/02/21	9	19.94	0	0.00	19.80	9	182	4.93%
2018/01/31	1	18.85	0	0.00	18.90	1	130	0.77%