原相 (3227)-兆豐-天母券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
151.0
漲跌
▼1.5
漲幅
-0.98%
成交量
455張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	149.00	148.50	-1	2,280	-0.04%
2024/04/19	0	0.00	1	145.00	146.00	-1	2,330	-0.04%
2024/04/16	0	0.00	1	149.00	146.50	-1	2,361	-0.04%
2024/04/15	1	158.00	0	0.00	154.50	1	2,352	0.04%
2024/04/11	5	159.00	0	0.00	160.00	5	2,326	0.21%
2024/04/02	0	0.00	1	156.00	156.00	-1	2,315	-0.04%
2024/03/28	2	156.50	1	156.00	154.00	1	2,339	0.04%
2024/03/26	1	164.00	0	0.00	158.50	1	2,334	0.04%
2024/03/22	0	0.00	0	161.00	159.50	0	2,313	0.00%
2024/03/21	3	160.67	2	165.00	161.00	1	2,302	0.04%
2024/03/18	0	0.00	3	153.17	155.50	-3	2,285	-0.13%
2024/03/13	1	158.00	0	0.00	156.00	1	2,330	0.04%
2024/03/08	1	160.50	0	0.00	156.50	1	2,334	0.04%
2024/03/07	0	0.00	2	165.00	160.50	-2	2,319	-0.09%
2024/03/04	1	170.00	0	0.00	169.00	1	2,502	0.04%
2024/03/01	1	170.00	0	0.00	169.00	1	2,501	0.04%
2024/02/27	1	173.50	1	179.00	173.50	0	2,556	0.00%
2024/02/26	0.3	175.00	8	177.00	179.50	-7.7	2,541	-0.30%
2024/02/23	1	164.50	2	165.25	165.00	-1	2,392	-0.04%
2024/02/22	2.2	166.91	0	0.00	163.00	2.2	2,462	0.09%
2024/02/21	0.2	167.00	0	0.00	166.50	0.2	2,540	0.01%
2024/02/20	1	166.00	2	165.99	164.50	-1	2,553	-0.04%
2024/02/19	3	163.17	2	163.00	165.50	1	2,552	0.04%
2024/02/16	4	166.25	1	167.50	165.00	3	2,540	0.12%
2024/02/15	0	0.00	1	158.50	160.00	-1	2,486	-0.04%
2024/02/05	0	0.00	1	155.50	154.50	-1	2,512	-0.04%
2024/01/26	0	0.00	12	156.54	157.50	-12	2,882	-0.42%
2024/01/25	0	157.00	0.2	157.44	156.50	-0.1	2,876	0.00%
2024/01/23	5.2	161.51	5	162.50	163.00	0.2	2,849	0.01%
2024/01/22	15	161.23	1	161.50	161.50	14	2,819	0.50%
2024/01/19	11	155.14	10	157.00	155.00	1	2,730	0.04%
2024/01/16	5	154.50	7	153.36	154.50	-2	2,692	-0.07%
2024/01/12	1	148.00	9	148.33	148.50	-8	2,662	-0.30%
2024/01/09	1	150.00	1	153.50	149.50	0	2,712	0.00%
2024/01/02	0	153.50	0	0.00	150.50	0	2,731	0.00%
2023/12/28	2	154.75	0	0.00	153.50	2	2,720	0.07%
2023/12/27	0	0.00	1	156.00	158.00	-1	2,705	-0.04%
2023/12/20	1	152.00	1	153.50	150.50	0	2,662	0.00%
2023/12/19	1	152.50	0	0.00	151.00	1	2,651	0.04%
2023/12/15	0	0.00	1	155.01	153.50	-1	2,654	-0.04%
2023/12/14	1	158.50	0	0.00	158.50	1	2,635	0.04%
2023/12/13	0	0.00	10	161.50	161.50	-10	2,617	-0.38%
2023/12/12	0	0.00	10	161.75	162.00	-10	2,590	-0.39%
2023/12/11	0	0.00	11	159.05	157.50	-11	2,560	-0.43%
2023/12/07	1	158.00	4	157.13	157.50	-3	2,574	-0.12%
2023/12/06	0	0.00	7	157.86	157.00	-7	2,585	-0.27%
2023/12/01	1	161.00	2	162.75	161.00	-1	2,568	-0.04%
2023/11/30	3	165.00	0	0.00	161.50	3	2,570	0.12%
2023/11/29	5	168.60	2	169.50	170.00	3	2,494	0.12%
2023/11/28	1	161.50	2	159.50	159.50	-1	2,373	-0.04%
2023/11/27	0	0.00	1	159.50	160.00	-1	2,361	-0.04%
2023/11/24	3	164.00	0	0.00	162.50	3	2,330	0.13%
2023/11/23	0	0.00	4	161.50	163.50	-4	2,295	-0.17%
2023/11/22	1	162.00	4	157.50	162.50	-3	2,258	-0.13%
2023/11/21	1	152.50	1.2	153.33	152.50	-0.2	2,134	-0.01%
2023/11/20	10	148.50	11	149.09	148.00	-1	2,060	-0.05%
2023/11/16	0	0.00	1	140.00	140.00	-1	1,851	-0.05%
2023/11/14	0	0.00	1	140.00	140.50	-1	1,775	-0.06%
2023/11/13	1	139.00	0	0.00	138.00	1	1,744	0.06%
2023/11/10	0	139.00	1	137.00	139.00	-1	1,696	-0.06%
2023/11/09	25.1	140.49	24	141.25	139.00	1.1	1,655	0.06%
2023/11/08	1	132.54	7	138.29	138.00	-6	1,450	-0.41%
2023/11/02	0	0.00	1	131.00	131.50	-1	1,332	-0.08%
2023/10/17	0	0.00	1	130.50	130.00	-1	1,798	-0.06%
2023/10/16	1	129.00	1	128.50	128.00	0	1,768	0.00%
2023/10/13	0	0.00	1	127.00	129.00	-1	1,794	-0.06%
2023/10/12	10	127.50	10	128.00	127.50	0	1,816	0.00%
2023/09/12	1	129.50	1	129.50	129.50	0	1,703	0.00%
2023/09/05	0	0.00	1	126.00	126.50	-1	1,591	-0.06%
2023/09/04	2	125.00	5	123.30	125.00	-3	1,563	-0.19%
2023/08/31	1	126.00	0	0.00	127.50	1	1,511	0.07%
2023/08/30	2	123.75	2	124.50	123.50	0	1,484	0.00%
2023/08/28	2	124.50	1	125.00	125.50	1	1,423	0.07%
2023/08/25	23	119.96	20	121.50	120.00	3	1,335	0.22%
2023/08/24	0	0.00	1	118.50	120.00	-1	1,296	-0.08%
2023/08/23	0	0.00	2	115.00	116.00	-2	1,268	-0.16%
2023/08/16	1	110.50	0	0.00	111.00	1	1,246	0.08%
2023/08/15	0	0.00	0	111.00	110.50	0	1,244	0.00%
2023/08/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2023/07/31	0	0.00	2	120.00	115.50	-2	1,165	-0.17%
2023/07/28	12	117.58	10	118.00	119.00	2	1,134	0.18%
2023/07/27	1	117.00	0	0.00	117.00	1	1,096	0.09%
2023/07/26	3	124.83	3	118.83	117.00	0	1,062	0.00%
2023/07/25	3	135.17	3	141.00	125.50	0	953	0.00%
2023/07/24	0	0.00	5	129.00	129.00	-5	701	-0.71%
2023/07/19	0	0.00	1	112.50	111.50	-1	553	-0.18%
2023/06/01	1	113.00	0	0.00	113.00	1	517	0.19%
2023/05/29	0	0.00	0.1	110.00	111.00	-0.1	513	-0.01%
2023/05/22	0.1	109.00	0	0.00	109.00	0.1	519	0.01%
2023/05/12	1	106.00	0	0.00	108.00	1	517	0.19%
2023/05/11	1	105.00	0	0.00	105.50	1	502	0.20%
2023/04/10	1	110.00	1	109.50	109.50	0	615	0.00%
2023/04/07	1	110.00	1	109.00	109.50	0	615	0.00%
2023/03/16	1	106.50	0	0.00	105.00	1	609	0.16%
2023/03/01	0.1	111.00	0	0.00	110.00	0.1	598	0.02%
2023/02/10	0	0.00	2	108.00	107.50	-2	584	-0.34%
2023/02/08	2	111.50	0	0.00	111.50	2	576	0.35%
2023/02/06	1	112.00	1	109.50	110.50	0	560	0.00%
2023/02/03	0	0.00	3	112.00	113.50	-3	553	-0.54%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2022/12/08	0.1	96.20	1	95.70	96.50	-0.9	405	-0.22%
2022/11/28	0	0.00	1	93.80	93.80	-1	372	-0.27%
2022/11/25	1	93.00	1	94.60	93.00	0	374	0.00%
2022/11/22	1	91.90	0	0.00	91.60	1	362	0.28%
2022/10/27	1	79.20	1	79.50	79.80	0	382	0.00%
2022/10/26	1	78.90	0	0.00	78.20	1	388	0.26%
2022/10/19	0.1	82.00	0	0.00	81.10	0.1	407	0.02%
2022/10/04	0	0.00	1	87.40	88.00	-1	494	-0.20%
2022/10/03	1	85.20	0	0.00	86.20	1	496	0.20%
2022/09/30	0	0.00	10	84.81	85.50	-10	502	-1.99%
2022/09/20	1	91.80	1	92.20	92.20	0	529	0.00%
2022/08/18	0	0.00	1	96.10	96.10	-1	563	-0.18%
2022/08/17	3	94.40	1	94.80	94.60	2	558	0.36%
2022/08/15	1	93.90	2	93.95	94.00	-1	551	-0.18%
2022/08/12	0	0.00	1	91.90	91.80	-1	539	-0.19%
2022/08/09	1	91.40	0	0.00	90.80	1	522	0.19%
2022/07/28	0.1	88.80	0	0.00	88.60	0.1	516	0.02%
2022/07/25	0	0.00	1	92.00	92.40	-1	520	-0.19%
2022/07/18	0.1	88.00	0	0.00	87.00	0.1	542	0.02%
2022/07/15	0	0.00	1	93.70	94.50	-1	522	-0.19%
2022/06/28	0	0.00	1	102.50	101.00	-1	519	-0.19%
2022/06/27	1	104.50	0	0.00	104.50	1	516	0.19%
2022/06/21	1	99.50	1	100.50	100.00	0	489	0.00%
2022/06/20	0	0.00	1	99.40	99.30	-1	491	-0.20%
2022/06/02	1	120.50	0	0.00	119.00	1	508	0.20%
2022/06/01	1	116.00	1	120.50	121.00	0	513	0.00%
2022/05/20	0	0.00	20	113.00	112.50	-20	542	-3.69%
2022/04/28	1	115.50	0	0.00	116.00	1	569	0.18%
2022/04/13	0	0.00	2	133.50	133.50	-2	590	-0.34%
2022/04/07	1	136.50	0	0.00	135.00	1	613	0.16%
2022/04/01	1	144.00	1	145.00	143.50	0	605	0.00%
2022/03/04	1	141.50	1	140.00	141.00	0	629	0.00%
2022/03/02	0	0.00	1	135.50	138.00	-1	640	-0.16%
2022/03/01	1	136.00	0	0.00	136.50	1	638	0.16%
2021/12/28	0	0.00	1	149.50	150.00	-1	1,028	-0.10%
2021/12/20	0.2	147.00	0	0.00	147.50	0.2	1,093	0.02%
2021/12/14	1	146.00	0	0.00	145.50	1	1,102	0.09%
2021/12/08	2	150.00	0	0.00	150.50	2	1,103	0.18%
2021/12/03	1	155.00	1	155.00	155.00	0	1,110	0.00%
2021/11/29	0	0.00	0.4	152.56	152.00	-0.4	1,160	-0.03%
2021/11/24	0	0.00	0.4	155.50	155.50	-0.4	1,269	-0.03%
2021/11/16	0	0.00	0.2	152.00	152.00	-0.2	1,382	-0.01%
2021/11/15	5	152.90	0	0.00	153.50	5	1,419	0.35%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/09	0.4	150.50	0	0.00	150.50	0.4	1,504	0.03%
2021/11/05	0	0.00	1	160.00	160.50	-1	1,668	-0.06%
2021/11/04	0.2	161.50	0	0.00	161.50	0.2	1,679	0.01%
2021/11/02	1	156.00	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	0.1	160.00	161.50	-0.1	1,803	-0.01%
2021/10/27	4	157.00	1	158.00	158.50	3	1,968	0.15%
2021/10/26	0	0.00	1	157.00	155.00	-1	2,022	-0.05%
2021/10/25	1	157.50	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	1	153.00	156.50	-1	2,209	-0.05%
2021/10/19	0	0.00	0.1	149.00	150.00	-0.1	2,739	0.00%
2021/10/15	1	146.50	2	146.00	146.50	-1	2,979	-0.03%
2021/10/13	0	0.00	1	145.00	143.00	-1	3,070	-0.03%
2021/10/12	0	0.00	1	147.00	145.00	-1	3,113	-0.03%
2021/10/08	2	147.25	0	0.00	148.50	2	3,263	0.06%
2021/10/07	0	0.00	0.1	150.00	150.00	-0.1	3,458	0.00%
2021/10/06	1	145.00	1	146.50	146.50	0	3,757	0.00%
2021/10/01	1	152.00	0	0.00	150.00	1	3,909	0.03%
2021/09/29	1	155.00	0	0.00	153.50	1	4,086	0.02%
2021/09/24	0	0.00	1	160.50	160.50	-1	4,411	-0.02%
2021/09/17	0	0.00	1	157.00	157.50	-1	4,503	-0.02%
2021/09/16	0	0.00	3	154.33	153.50	-3	4,506	-0.07%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/10	0.3	158.00	0	0.00	158.00	0.3	4,568	0.01%
2021/09/09	1	158.00	1	156.50	158.00	0	4,600	0.00%
2021/09/07	1	156.00	1	155.50	156.50	0	4,637	0.00%
2021/09/06	2	164.00	1	159.50	159.50	1	4,643	0.02%
2021/09/03	1	163.50	0	0.00	164.00	1	4,717	0.02%
2021/09/02	1.1	166.09	1	163.50	163.50	0.1	4,742	0.00%
2021/09/01	0	0.00	1	165.00	165.50	-1	4,761	-0.02%
2021/08/30	1	163.00	1	166.50	162.50	0	4,839	0.00%
2021/08/27	0	0.00	5	157.30	159.50	-5	4,791	-0.10%
2021/08/26	1	159.00	0	0.00	158.50	1	4,791	0.02%
2021/08/25	2	162.00	2	158.75	162.00	0	4,789	0.00%
2021/08/24	1	155.50	0	0.00	155.00	1	4,776	0.02%
2021/08/23	5	158.30	2	157.75	157.00	3	4,773	0.06%
2021/08/20	1	154.00	0.1	153.00	150.00	0.9	4,761	0.02%
2021/08/19	5	156.00	2	153.00	153.00	3	4,725	0.06%
2021/08/18	1	161.50	0	0.00	162.00	1	4,698	0.02%
2021/08/17	26	158.98	0	0.00	157.50	26	4,704	0.55%
2021/08/16	6	160.25	0.4	158.00	161.50	5.6	4,685	0.12%
2021/08/13	7	161.50	2	160.50	160.50	5	4,662	0.11%
2021/08/11	42.2	169.20	3	166.83	166.00	39.2	4,601	0.85%
2021/08/10	0	0.00	1	183.50	181.50	-1	4,460	-0.02%
2021/08/09	2	183.50	1	183.50	181.00	1	4,497	0.02%
2021/08/06	4	187.63	0	0.00	187.50	4	4,465	0.09%
2021/08/05	1	188.50	0	0.00	192.50	1	4,457	0.02%
2021/08/04	13.1	192.34	0	0.00	190.00	13.1	4,490	0.29%
2021/08/03	3	197.17	2	196.75	196.50	1	4,435	0.02%
2021/08/02	1.1	193.18	0	0.00	197.00	1.1	4,441	0.02%
2021/07/30	3.1	198.29	0	0.00	194.50	3.1	4,416	0.07%
2021/07/29	0	0.00	5	203.00	202.50	-5	4,376	-0.11%
2021/07/28	9	196.50	1	195.00	197.50	8	4,335	0.18%
2021/07/27	1	217.00	2	212.75	209.00	-1	4,246	-0.02%
2021/07/26	1	216.50	18	213.67	215.50	-17	4,134	-0.41%
2021/07/23	7	201.21	1	203.50	199.50	6	3,922	0.15%
2021/07/22	0.2	205.50	1.1	202.27	205.50	-0.9	3,932	-0.02%
2021/07/21	3.1	197.97	4	198.00	193.50	-0.9	3,849	-0.02%
2021/07/20	1	194.50	1	195.00	194.00	0	3,806	0.00%
2021/07/16	1.1	195.55	0	0.00	195.00	1.1	3,819	0.03%
2021/07/15	4.1	197.94	2	195.50	196.50	2.1	3,807	0.06%
2021/07/14	13	207.54	9	219.00	208.50	4	3,696	0.11%
2021/07/13	1	215.00	21	214.29	212.50	-20	3,530	-0.57%
2021/07/12	16	203.69	2	205.00	205.00	14	3,272	0.43%
2021/07/09	0	0.00	10	200.50	200.50	-10	3,256	-0.31%
2021/07/08	1	208.50	10	202.00	202.00	-9	3,291	-0.27%
2021/07/07	4	204.25	1	201.50	200.50	3	3,279	0.09%
2021/07/06	10	210.00	4.1	210.49	207.00	5.9	3,331	0.18%
2021/07/05	12.1	208.24	11.2	206.06	209.50	0.9	3,431	0.03%
2021/07/02	4	201.00	0	0.00	200.50	4	3,435	0.12%
2021/07/01	6.1	200.99	8	199.63	201.50	-1.9	3,445	-0.06%
2021/06/29	1	193.00	1	195.00	194.00	0	3,554	0.00%
2021/06/28	3	194.83	6	196.83	195.00	-3	3,885	-0.08%
2021/06/25	0	0.00	1	195.00	192.50	-1	3,921	-0.03%
2021/06/24	7	192.79	0	0.00	192.50	7	4,110	0.17%
2021/06/22	0	0.00	9	191.89	191.00	-9	4,155	-0.22%
2021/06/21	2	193.25	2	191.50	191.50	0	4,143	0.00%
2021/06/18	1	195.00	1	195.00	195.00	0	4,129	0.00%
2021/06/17	1	193.00	1.1	196.55	197.50	-0.1	4,103	0.00%
2021/06/16	0.1	192.00	1	191.00	192.00	-0.9	4,070	-0.02%
2021/06/11	6	196.92	5	200.70	194.00	1	4,060	0.02%
2021/06/10	1.1	196.41	4	195.75	195.50	-2.9	4,016	-0.07%
2021/06/09	2	193.00	7	194.14	193.00	-5	3,989	-0.13%
2021/06/08	0	0.00	3	190.67	191.00	-3	3,949	-0.08%
2021/06/07	9	192.39	8	195.00	190.50	1	3,946	0.03%
2021/06/04	1	185.00	1	188.00	188.50	0	3,849	0.00%
2021/06/03	0	0.00	1	187.00	187.00	-1	3,849	-0.03%
2021/06/02	1	184.00	0	0.00	184.50	1	3,848	0.03%
2021/06/01	0	0.00	3	187.00	187.00	-3	3,837	-0.08%
2021/05/31	2	182.75	1	184.00	184.00	1	3,829	0.03%
2021/05/28	1	182.00	6	183.58	183.00	-5	3,836	-0.13%
2021/05/27	2	178.50	2	181.25	182.00	0	3,834	0.00%
2021/05/26	7	179.86	5	179.80	180.00	2	3,833	0.05%
2021/05/25	5	178.40	6	176.83	179.00	-1	3,830	-0.03%
2021/05/21	2.1	173.24	3	174.00	173.00	-0.9	3,816	-0.02%
2021/05/20	1	169.00	1	170.50	171.00	0	3,837	0.00%
2021/05/19	4	170.63	1	171.50	170.50	3	3,846	0.08%
2021/05/18	4	164.25	5	166.40	172.00	-1	3,853	-0.03%
2021/05/17	4	163.38	5	162.90	159.00	-1	3,877	-0.03%
2021/05/14	2	176.25	1	179.00	173.00	1	3,897	0.03%
2021/05/13	4	171.50	4	174.00	175.50	0	3,886	0.00%
2021/05/12	2	159.75	2	165.00	171.00	0	3,866	0.00%
2021/05/11	5	174.40	4	175.00	175.00	1	3,794	0.03%
2021/05/10	1	185.00	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0	0.00	4	187.00	190.00	-4	3,760	-0.11%
2021/05/06	7	181.57	1	184.50	183.00	6	3,782	0.16%
2021/05/05	3	184.00	2	186.25	181.00	1	3,847	0.03%
2021/05/04	12	185.67	8	183.31	185.50	4	3,883	0.10%
2021/05/03	12.2	191.55	8	189.00	187.50	4.2	3,847	0.11%
2021/04/29	11	198.45	11	198.95	196.50	0	3,820	0.00%
2021/04/28	0	0.00	6	203.83	203.50	-6	3,785	-0.16%
2021/04/27	0	0.00	4.1	202.33	200.50	-4.1	3,749	-0.11%
2021/04/22	2	188.50	9	190.50	189.00	-7	4,020	-0.17%
2021/04/21	9	197.00	0	0.00	196.50	9	4,101	0.22%
2021/04/19	5	198.20	1	199.50	197.00	4	4,102	0.10%
2021/04/16	1	195.00	1	197.00	196.00	0	4,119	0.00%
2021/04/15	2.1	190.17	12	189.75	193.00	-9.9	4,100	-0.24%
2021/04/14	0.1	188.00	0	0.00	189.50	0.1	4,104	0.00%
2021/04/13	1.1	195.64	11	193.86	190.50	-9.9	4,085	-0.24%
2021/04/12	10	200.90	10	206.90	197.00	0	4,058	0.00%
2021/04/09	28	207.86	23	210.61	203.00	5	3,959	0.13%
2021/04/08	23	208.17	13.1	207.63	206.50	9.9	3,835	0.26%
2021/04/07	10	202.65	0	0.00	203.00	10	3,670	0.27%
2021/04/06	6	202.33	27	200.87	198.00	-21	3,618	-0.58%
2021/04/01	8	204.19	9	204.39	203.00	-1	3,501	-0.03%
2021/03/31	5.1	204.51	14	203.29	204.50	-8.9	3,413	-0.26%
2021/03/30	6	195.67	2	196.50	194.50	4	3,070	0.13%
2021/03/29	5	194.70	8	194.88	193.00	-3	3,008	-0.10%
2021/03/26	0	0.00	2	187.00	189.50	-2	2,844	-0.07%
2021/03/25	1	178.50	2	180.50	181.50	-1	2,814	-0.04%
2021/03/22	1	180.00	0	0.00	180.00	1	2,893	0.03%
2021/03/19	2	179.75	0	0.00	179.00	2	2,933	0.07%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/12	0	0.00	1	179.50	179.00	-1	3,175	-0.03%
2021/03/11	2	177.75	1	179.00	178.50	1	3,235	0.03%
2021/03/08	3	180.83	4	179.25	178.50	-1	3,731	-0.03%
2021/03/04	0	0.00	4	178.50	178.00	-4	3,858	-0.10%
2021/03/03	1	179.00	0	0.00	180.00	1	3,917	0.03%
2021/03/02	7	182.93	0	0.00	180.50	7	4,035	0.17%
2021/02/26	3	182.33	1	182.50	183.00	2	4,054	0.05%
2021/02/25	3	182.00	1	183.50	181.50	2	4,078	0.05%
2021/02/23	2	184.25	0	0.00	184.00	2	4,156	0.05%
2021/02/22	1	184.00	2	184.75	186.00	-1	4,219	-0.02%
2021/02/19	2	181.50	3	183.00	183.00	-1	4,377	-0.02%
2021/02/18	8	183.13	3	184.50	183.50	5	4,412	0.11%
2021/02/17	2	182.25	0	0.00	181.00	2	4,540	0.04%
2021/02/05	5	186.50	0	0.00	183.00	5	4,559	0.11%
2021/02/04	0	0.00	2	192.75	191.00	-2	4,558	-0.04%
2021/02/03	1	189.50	1	191.00	192.50	0	4,673	0.00%
2021/02/02	4	187.50	1	187.50	187.50	3	4,894	0.06%
2021/02/01	4	184.88	1	184.50	185.00	3	5,281	0.06%
2021/01/29	0	0.00	4	189.50	186.50	-4	5,550	-0.07%
2021/01/28	1	193.00	5	193.00	190.50	-4	5,547	-0.07%
2021/01/27	8	195.75	8	195.75	195.50	0	5,554	0.00%
2021/01/26	2	193.50	7	194.14	191.50	-5	5,478	-0.09%
2021/01/22	0	0.00	1	192.00	191.50	-1	5,414	-0.02%
2021/01/21	3	188.33	3	188.00	186.50	0	5,382	0.00%
2021/01/20	13	189.38	7	192.93	188.50	6	5,348	0.11%
2021/01/19	7	196.64	4	198.00	195.50	3	5,296	0.06%
2021/01/18	1	193.00	1	195.00	196.50	0	5,247	0.00%
2021/01/15	23	201.78	26	197.62	193.50	-3	5,192	-0.06%
2021/01/14	6	193.92	11	198.27	200.50	-5	4,878	-0.10%
2021/01/13	18	191.28	1	191.50	192.50	17	4,755	0.36%
2021/01/12	2	190.50	0	0.00	188.50	2	4,737	0.04%
2021/01/11	1	191.50	4	192.13	193.50	-3	4,711	-0.06%
2021/01/07	2	188.50	8	189.00	189.00	-6	4,682	-0.13%
2021/01/06	3	190.17	0	0.00	189.00	3	4,662	0.06%
2021/01/05	0	0.00	1	196.00	195.50	-1	4,630	-0.02%
2021/01/04	2	195.75	4	195.13	196.50	-2	4,603	-0.04%
2020/12/31	1	190.50	2	192.75	192.00	-1	4,568	-0.02%
2020/12/29	9	187.56	0	0.00	187.00	9	4,544	0.20%
2020/12/28	0	0.00	1	189.50	188.50	-1	4,589	-0.02%
2020/12/25	1	189.00	5	188.50	189.50	-4	4,597	-0.09%
2020/12/24	1	189.00	4	188.00	188.00	-3	4,609	-0.07%
2020/12/23	0	0.00	1	190.00	190.00	-1	4,613	-0.02%
2020/12/22	1	187.00	2	189.25	185.50	-1	4,670	-0.02%
2020/12/18	2	189.25	0	0.00	188.50	2	4,658	0.04%
2020/12/16	2	192.75	2	193.50	192.00	0	4,675	0.00%
2020/12/15	1	195.50	0	0.00	191.50	1	4,676	0.02%
2020/12/14	0	0.00	1	200.00	198.00	-1	4,654	-0.02%
2020/12/11	6	197.08	20	198.48	197.50	-14	4,687	-0.30%
2020/12/10	3	201.67	7	207.79	200.50	-4	4,673	-0.09%
2020/12/09	8	204.88	5	204.00	206.00	3	4,644	0.06%
2020/12/08	2	199.00	1	201.00	199.00	1	4,599	0.02%
2020/12/07	2	199.00	1	203.50	197.50	1	4,645	0.02%
2020/12/04	3	201.33	0	0.00	200.00	3	4,630	0.06%
2020/12/03	16	208.44	13	208.50	202.50	3	4,654	0.06%
2020/12/02	1	202.00	7	202.07	206.00	-6	4,502	-0.13%
2020/12/01	0	0.00	3	200.00	197.00	-3	4,396	-0.07%
2020/11/30	4	199.50	0	0.00	197.50	4	4,370	0.09%
2020/11/27	8	199.94	2	201.00	203.00	6	4,311	0.14%
2020/11/26	24	200.65	14	201.11	197.50	10	4,256	0.23%
2020/11/25	3	196.17	2	194.00	196.00	1	4,144	0.02%
2020/11/24	1	199.00	1	201.00	196.00	0	4,132	0.00%
2020/11/23	5	197.70	2	198.50	199.50	3	4,147	0.07%
2020/11/20	3	195.17	10	195.60	197.00	-7	4,203	-0.17%
2020/11/19	9	195.33	2	197.75	194.00	7	4,203	0.17%
2020/11/18	18	202.19	2	206.25	198.50	16	4,179	0.38%
2020/11/17	1	199.00	0	0.00	199.50	1	4,057	0.02%
2020/11/16	21	203.05	4	203.88	202.50	17	4,147	0.41%
2020/11/12	2	199.25	15	199.63	198.50	-13	4,031	-0.32%
2020/11/11	4	200.00	2	200.00	199.50	2	3,999	0.05%
2020/11/10	27	200.48	12	196.33	196.50	15	3,938	0.38%
2020/11/09	14	197.50	11	201.82	207.00	3	3,756	0.08%
2020/11/06	8	187.00	27	188.96	190.00	-19	3,415	-0.56%
2020/11/04	0	0.00	3	179.50	182.00	-3	3,318	-0.09%
2020/11/03	5	172.00	0	0.00	173.50	5	3,337	0.15%
2020/10/28	2	172.50	0	0.00	171.50	2	3,667	0.05%
2020/10/19	1	176.00	0	0.00	176.00	1	4,474	0.02%
2020/10/16	0	0.00	5	175.00	175.50	-5	4,547	-0.11%
2020/10/12	0	0.00	15	181.50	183.00	-15	4,940	-0.30%
2020/10/07	15	185.00	1	183.50	183.00	14	5,215	0.27%
2020/10/06	2	183.25	12	183.08	184.00	-10	5,460	-0.18%
2020/10/05	6	180.25	2	183.00	182.50	4	5,846	0.07%
2020/09/30	5	177.50	1	176.00	178.00	4	6,292	0.06%
2020/09/28	0	0.00	1	172.50	173.00	-1	7,163	-0.01%
2020/09/25	1	172.50	0	0.00	168.50	1	7,507	0.01%
2020/09/21	0	0.00	1	183.50	181.00	-1	7,953	-0.01%
2020/09/18	2	182.00	6	181.25	181.00	-4	7,951	-0.05%
2020/09/14	5	180.00	1	182.50	183.50	4	8,004	0.05%
2020/09/11	3	175.83	3	175.00	178.50	0	7,961	0.00%
2020/09/10	9	181.78	13	177.92	176.00	-4	7,941	-0.05%
2020/09/09	0	0.00	1	178.50	179.00	-1	7,880	-0.01%
2020/09/08	3	176.67	1	180.00	175.00	2	7,905	0.03%
2020/09/07	4	180.38	2	183.00	177.50	2	7,867	0.03%
2020/09/04	0	0.00	1	172.00	172.50	-1	7,730	-0.01%
2020/09/03	2	176.00	0	0.00	175.00	2	7,755	0.03%
2020/09/02	1	175.00	0	0.00	176.00	1	7,863	0.01%
2020/08/31	0	0.00	4	174.00	172.50	-4	7,949	-0.05%
2020/08/27	3	173.50	3	176.00	173.50	0	8,040	0.00%
2020/08/26	2	179.50	2	178.50	178.00	0	8,069	0.00%
2020/08/21	1	168.50	0	0.00	170.50	1	8,172	0.01%
2020/08/20	14	164.00	3	164.00	164.50	11	8,358	0.13%
2020/08/19	1	178.00	0	0.00	177.50	1	8,239	0.01%
2020/08/18	2	182.00	0	0.00	182.00	2	8,213	0.02%
2020/08/17	1	190.50	0	0.00	187.50	1	8,219	0.01%
2020/08/14	10	187.25	2	188.25	190.00	8	8,224	0.10%
2020/08/13	2	185.75	0	0.00	185.00	2	8,176	0.02%
2020/08/12	1	185.00	0	0.00	191.00	1	8,153	0.01%
2020/08/11	1	193.00	0	0.00	189.00	1	8,144	0.01%
2020/08/10	7	196.50	28	202.64	194.50	-21	8,084	-0.26%
2020/08/07	3	209.00	0	0.00	204.50	3	8,041	0.04%
2020/08/06	10	210.70	5	211.50	209.00	5	8,049	0.06%
2020/08/05	3	206.50	7	208.64	207.50	-4	8,057	-0.05%
2020/08/04	13	198.58	3	205.33	207.50	10	8,098	0.12%
2020/08/03	4	198.00	0	0.00	196.00	4	8,098	0.05%
2020/07/31	13	195.88	4	199.13	200.00	9	8,085	0.11%
2020/07/30	1	191.00	13	191.46	193.50	-12	8,078	-0.15%
2020/07/29	2	195.25	136	191.29	191.00	-134	8,060	-1.66%	大賣/鉅額交易
2020/07/28	22	202.77	60	204.15	198.00	-38	7,969	-0.48%
2020/07/27	1	202.00	2	208.00	208.00	-1	7,873	-0.01%
2020/07/24	55	204.35	4	207.50	201.00	51	7,888	0.65%
2020/07/23	0	0.00	71	207.99	207.50	-71	7,860	-0.90%
2020/07/22	7	210.79	4	209.50	214.00	3	7,962	0.04%
2020/07/21	7	211.50	5	208.90	212.00	2	7,963	0.03%
2020/07/20	3	200.83	4	199.13	202.00	-1	7,859	-0.01%
2020/07/17	47	207.76	0	0.00	207.50	47	7,866	0.60%
2020/07/16	113	211.99	14	213.54	210.50	99	7,890	1.25%	大買/
2020/07/15	9	219.17	1	222.00	218.00	8	7,843	0.10%
2020/07/14	3	218.50	2	220.50	216.50	1	7,891	0.01%
2020/07/13	14	235.36	0	0.00	226.50	14	7,831	0.18%
2020/07/10	12	231.71	20	226.05	228.00	-8	7,919	-0.10%
2020/07/09	34	232.32	325	231.37	223.00	-291	7,626	-3.82%	大賣/鉅額交易
2020/07/08	5	222.50	8	217.56	223.00	-3	7,200	-0.04%
2020/07/07	184	204.04	15	203.17	203.00	169	6,943	2.43%	大買/鉅額交易
2020/07/06	81	187.48	17	187.47	193.50	64	6,487	0.99%
2020/07/03	32	176.09	3	176.17	176.00	29	6,292	0.46%
2020/07/02	36	174.13	2	175.25	177.00	34	6,363	0.53%
2020/07/01	9	169.94	9	171.44	171.00	0	6,471	0.00%
2020/06/30	13	170.19	3	170.67	169.50	10	6,555	0.15%
2020/06/24	3	162.67	2	163.00	162.00	1	6,563	0.02%
2020/06/23	0	0.00	3	163.17	163.50	-3	6,741	-0.04%
2020/06/22	10	165.15	3	165.50	165.50	7	6,907	0.10%
2020/06/17	0	0.00	1	161.50	161.00	-1	7,337	-0.01%
2020/06/16	1	162.00	0	0.00	162.50	1	7,602	0.01%
2020/06/15	2	159.00	7	159.64	159.00	-5	7,849	-0.06%
2020/06/12	2	160.50	15	160.77	163.00	-13	8,021	-0.16%
2020/06/11	7	167.29	1	169.00	164.50	6	8,269	0.07%
2020/06/10	4	167.63	0	0.00	168.00	4	8,405	0.05%
2020/06/09	16	170.09	4	173.13	167.00	12	8,689	0.14%
2020/06/08	2	169.50	3	169.00	170.00	-1	8,816	-0.01%
2020/06/05	4	170.63	2	170.50	170.00	2	8,975	0.02%
2020/06/04	3	168.17	9	168.00	168.50	-6	9,089	-0.07%
2020/06/03	3	172.17	0	0.00	170.00	3	9,222	0.03%
2020/06/02	9	170.78	8	168.69	170.50	1	9,236	0.01%
2020/06/01	8	167.75	1	168.50	167.00	7	9,286	0.08%
2020/05/29	0	0.00	1	164.00	163.50	-1	9,401	-0.01%
2020/05/28	6	167.50	7	171.00	165.00	-1	9,706	-0.01%
2020/05/27	11	168.05	8	171.19	172.00	3	9,732	0.03%
2020/05/26	3	163.83	2	163.50	162.50	1	9,646	0.01%
2020/05/25	1	162.00	0	0.00	163.00	1	9,910	0.01%
2020/05/22	0	0.00	6	165.25	162.50	-6	9,976	-0.06%
2020/05/21	2	165.75	0	0.00	167.00	2	10,027	0.02%
2020/05/20	6	162.83	0	0.00	161.50	6	10,196	0.06%
2020/05/18	0	0.00	3	160.00	161.00	-3	10,524	-0.03%
2020/05/14	1	163.50	4	162.25	160.00	-3	10,697	-0.03%
2020/05/13	3	166.33	0	0.00	166.00	3	10,812	0.03%
2020/05/12	1	166.00	6	163.00	162.50	-5	10,887	-0.05%
2020/05/11	2	171.25	3	167.83	167.00	-1	11,005	-0.01%
2020/05/08	6	174.25	13	173.54	173.00	-7	11,154	-0.06%
2020/05/07	18	175.61	2	177.25	178.00	16	11,331	0.14%
2020/05/06	1	174.00	11	175.59	174.00	-10	11,760	-0.09%
2020/05/05	9	173.00	3	175.50	177.00	6	12,033	0.05%
2020/05/04	3	172.00	11	171.64	171.00	-8	12,053	-0.07%
2020/04/30	12	177.33	3	177.00	176.50	9	12,076	0.07%
2020/04/29	4	177.88	12	180.83	176.50	-8	12,135	-0.07%
2020/04/28	10	178.50	12	178.75	176.50	-2	12,103	-0.02%
2020/04/27	16	176.97	8	176.81	176.50	8	12,143	0.07%
2020/04/24	8	170.50	8	171.25	170.50	0	12,006	0.00%
2020/04/23	10	169.35	12	169.79	168.00	-2	11,982	-0.02%
2020/04/22	15	167.83	18	166.67	168.50	-3	12,040	-0.02%
2020/04/21	9	171.72	4	167.88	167.00	5	12,209	0.04%
2020/04/20	1	172.00	0	0.00	172.00	1	12,178	0.01%
2020/04/17	9	175.22	1	170.50	171.00	8	12,366	0.06%
2020/04/16	7	172.43	4	171.88	173.00	3	12,427	0.02%
2020/04/15	35	173.73	46	172.04	171.50	-11	12,649	-0.09%
2020/04/14	3	164.83	3	167.00	167.50	0	12,389	0.00%
2020/04/13	17	167.06	21	166.07	162.50	-4	12,499	-0.03%
2020/04/10	4	165.00	4	162.88	164.50	0	12,689	0.00%
2020/04/09	17	169.09	2	167.00	161.50	15	12,681	0.12%
2020/04/08	7	169.43	14	168.96	165.50	-7	12,615	-0.06%
2020/04/07	13	165.35	4	165.50	163.50	9	12,484	0.07%
2020/04/06	3	150.17	12	148.50	156.50	-9	12,354	-0.07%
2020/04/01	16	142.13	5	142.10	142.50	11	12,210	0.09%
2020/03/31	2	139.75	1	139.50	140.50	1	12,093	0.01%
2020/03/27	10	139.60	15	146.30	137.50	-5	11,996	-0.04%
2020/03/26	10	142.70	4	139.88	143.50	6	11,858	0.05%
2020/03/25	4	138.38	9	140.67	142.00	-5	11,724	-0.04%
2020/03/24	1	126.50	3	128.17	129.50	-2	11,536	-0.02%
2020/03/23	2	117.00	1	117.00	118.00	1	11,437	0.01%
2020/03/20	5	124.90	3	124.17	124.00	2	11,386	0.02%
2020/03/19	3	126.83	11	129.86	118.50	-8	11,162	-0.07%
2020/03/18	8	144.94	5	141.20	131.50	3	11,027	0.03%
2020/03/17	7	145.14	6	147.08	144.50	1	11,023	0.01%
2020/03/16	13	153.85	12	152.67	145.00	1	10,948	0.01%
2020/03/13	7	150.43	7	150.07	159.50	0	11,028	0.00%
2020/03/12	7	164.86	0	0.00	156.00	7	11,073	0.06%
2020/03/11	8	181.06	30	177.13	173.00	-22	10,977	-0.20%
2020/03/10	2	181.00	2	184.75	188.50	0	10,884	0.00%
2020/03/09	13	191.42	8	187.50	179.00	5	10,720	0.05%
2020/03/06	8	197.75	9	199.28	198.00	-1	10,598	-0.01%
2020/03/05	5	196.80	7	197.64	198.00	-2	10,541	-0.02%
2020/03/04	9	195.44	9	196.39	196.00	0	10,485	0.00%
2020/03/03	21	202.21	9	204.50	200.50	12	10,335	0.12%
2020/03/02	5	192.70	5	191.20	197.00	0	10,192	0.00%
2020/02/27	8	192.81	12	189.67	186.50	-4	10,125	-0.04%
2020/02/26	2	197.00	4	195.75	191.00	-2	10,115	-0.02%
2020/02/24	2	189.00	4	188.88	192.00	-2	9,880	-0.02%
2020/02/21	11	191.91	10	190.10	190.50	1	9,949	0.01%
2020/02/20	7	197.21	9	197.61	198.00	-2	9,838	-0.02%
2020/02/19	2	188.25	7	189.71	192.00	-5	9,718	-0.05%
2020/02/18	7	193.36	7.1	192.68	187.50	-0.1	10,056	0.00%
2020/02/17	8	192.63	17	192.21	196.00	-9	9,920	-0.09%
2020/02/14	4	191.13	5	193.20	193.50	-1	9,866	-0.01%
2020/02/13	2	190.00	1	187.50	187.50	1	9,732	0.01%
2020/02/12	11	189.14	10	187.90	190.00	1	9,612	0.01%
2020/02/11	2	178.00	5	177.40	187.50	-3	9,444	-0.03%
2020/02/10	6	176.50	2	176.50	175.00	4	9,300	0.04%
2020/02/07	5	174.60	20	177.93	176.50	-15	9,054	-0.17%
2020/02/06	7	166.86	20	169.68	170.50	-13	8,653	-0.15%
2020/02/05	3	157.67	4	156.63	159.00	-1	8,389	-0.01%
2020/01/31	4	159.75	2	160.00	161.50	2	8,165	0.02%
2020/01/30	13	159.62	3	160.67	156.50	10	8,085	0.12%
2020/01/20	1	167.00	4	168.25	168.50	-3	7,950	-0.04%
2020/01/17	4	164.63	4	165.13	166.00	0	7,948	0.00%
2020/01/16	11	164.27	3	167.33	163.50	8	7,928	0.10%
2020/01/15	4	169.38	9.2	170.31	166.50	-5.2	7,850	-0.07%
2020/01/14	1	164.00	0	0.00	165.00	1	7,621	0.01%
2020/01/13	6	164.58	5	167.90	163.50	1	7,628	0.01%
2020/01/10	12	161.79	12	163.71	163.00	0	7,661	0.00%
2020/01/09	4	156.88	11	160.41	162.00	-7	7,450	-0.09%
2020/01/08	7	151.50	7	151.79	150.00	0	7,173	0.00%
2020/01/07	12	153.42	8	154.25	154.50	4	7,157	0.06%
2020/01/06	2	154.25	15	154.17	153.00	-13	6,931	-0.19%
2020/01/03	3	150.50	2	150.00	148.00	1	6,669	0.01%
2020/01/02	6	151.33	8	151.19	151.50	-2	6,625	-0.03%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	0	0.00	1	151.00	150.00	-1	6,641	-0.02%
2019/12/27	2	151.00	4	150.63	151.50	-2	6,568	-0.03%
2019/12/25	1	150.00	1	149.50	150.50	0	6,419	0.00%
2019/12/24	1	145.50	1	146.00	145.50	0	6,309	0.00%
2019/12/23	1	144.50	6	144.58	145.00	-5	6,306	-0.08%
2019/12/20	7	142.57	0	0.00	141.50	7	6,265	0.11%
2019/12/19	3	146.17	0	0.00	145.50	3	6,223	0.05%
2019/12/18	2	147.00	0	0.00	146.50	2	6,211	0.03%
2019/12/17	2	150.75	3	152.67	150.00	-1	6,195	-0.02%
2019/12/16	3	151.33	1	150.52	152.00	2	6,149	0.03%
2019/12/13	5	149.40	6	148.67	149.50	-1	6,192	-0.02%
2019/12/12	8	152.63	13	152.62	153.00	-5	6,202	-0.08%
2019/12/11	0	0.00	15	147.33	151.00	-15	6,046	-0.25%
2019/12/10	26	143.88	4	143.63	144.00	22	5,872	0.37%
2019/12/09	0	0.00	7	140.57	141.50	-7	5,655	-0.12%
2019/12/06	0	0.00	3	136.00	132.00	-3	5,328	-0.06%
2019/11/29	0	0.00	5	131.50	130.00	-5	5,346	-0.09%
2019/11/28	1	134.50	0	0.00	134.50	1	5,320	0.02%
2019/11/27	11	136.91	6	136.08	135.50	5	5,299	0.09%
2019/11/26	10	133.00	0	0.00	135.00	10	5,090	0.20%
2019/11/25	1	133.00	0	0.00	130.00	1	4,963	0.02%
2019/11/20	3	132.00	5	132.60	125.50	-2	4,804	-0.04%
2019/11/19	23	131.63	3	131.17	131.00	20	4,652	0.43%
2019/11/18	0	0.00	1.1	131.44	131.00	-1.1	4,549	-0.02%
2019/11/15	8	128.81	21	130.26	133.50	-13	4,441	-0.29%
2019/11/14	5	123.80	0	0.00	122.00	5	3,991	0.13%
2019/11/13	10	123.00	0	0.00	123.00	10	4,003	0.25%
2019/11/11	0	0.00	5	119.60	119.00	-5	4,007	-0.12%
2019/11/08	7	118.71	26	117.96	119.00	-19	4,011	-0.47%
2019/11/07	2	124.00	13	122.38	120.50	-11	4,052	-0.27%
2019/11/06	5	119.40	15	119.07	120.00	-10	4,023	-0.25%
2019/11/05	6	120.58	0	0.00	120.50	6	4,048	0.15%
2019/11/04	13	123.81	5	123.50	123.00	8	4,000	0.20%
2019/11/01	3	118.83	7	119.86	122.00	-4	3,973	-0.10%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/30	2	119.50	5	118.50	119.50	-3	4,000	-0.07%
2019/10/29	6	117.58	0	0.00	118.00	6	4,042	0.15%
2019/10/28	1	118.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	1	119.50	7	120.00	119.50	-6	4,087	-0.15%
2019/10/24	1	122.50	2	123.50	123.00	-1	4,077	-0.02%
2019/10/23	0	0.00	2	122.50	122.00	-2	4,108	-0.05%
2019/10/22	0	0.00	2	122.25	122.00	-2	4,132	-0.05%
2019/10/21	6	124.25	1	122.00	121.00	5	4,238	0.12%
2019/10/18	10	121.05	6	122.58	122.00	4	4,151	0.10%
2019/10/17	0	0.00	1	119.00	119.00	-1	3,883	-0.03%
2019/10/15	2	118.00	10	116.15	118.00	-8	3,852	-0.21%
2019/10/14	1	115.00	0	0.00	113.50	1	3,816	0.03%
2019/10/09	6	113.50	0	0.00	112.50	6	3,869	0.16%
2019/10/08	0	0.00	10	114.50	115.00	-10	3,915	-0.26%
2019/10/07	2	117.75	0	0.00	116.00	2	3,964	0.05%
2019/10/03	0	0.00	1	114.00	114.50	-1	3,962	-0.03%
2019/10/02	10	113.00	0	0.00	114.50	10	4,003	0.25%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/27	1	110.50	0	0.00	111.50	1	4,099	0.02%
2019/09/25	3	115.17	2	115.00	114.50	1	4,143	0.02%
2019/09/24	2	117.50	6	116.08	116.50	-4	4,210	-0.09%
2019/09/23	0	0.00	3.1	118.00	118.00	-3.1	4,205	-0.07%
2019/09/20	1	118.50	5	119.00	117.50	-4	4,191	-0.10%
2019/09/19	5	117.50	0	0.00	117.50	5	4,148	0.12%
2019/09/18	34	120.28	5	120.50	118.00	29	4,134	0.70%
2019/09/17	4	117.00	6	117.83	119.00	-2	4,116	-0.05%
2019/09/16	0	0.00	1	115.50	115.50	-1	4,016	-0.02%
2019/09/12	7	114.29	2	114.00	114.00	5	4,007	0.12%
2019/09/11	0	0.00	1	114.00	114.00	-1	4,055	-0.02%
2019/09/10	2	113.25	2	112.75	114.00	0	4,188	0.00%
2019/09/09	1	115.00	0	0.00	115.00	1	4,171	0.02%
2019/09/06	8	113.75	9	113.89	112.00	-1	4,085	-0.02%
2019/09/02	4	109.75	0	0.00	110.50	4	4,260	0.09%
2019/08/30	0	0.00	1	107.00	107.50	-1	4,376	-0.02%
2019/08/27	1	109.00	0	0.00	107.50	1	5,109	0.02%
2019/08/26	2	107.25	3	107.50	107.00	-1	5,243	-0.02%
2019/08/23	1	105.00	1	105.50	109.50	0	5,384	0.00%
2019/08/22	1	109.00	1	109.00	106.00	0	5,379	0.00%
2019/08/19	1	105.50	0	0.00	105.00	1	5,688	0.02%
2019/08/15	2	102.00	0	0.00	102.00	2	6,088	0.03%
2019/08/14	2	104.25	1	104.50	104.50	1	6,213	0.02%
2019/08/12	0	0.00	1	108.00	108.50	-1	6,491	-0.02%
2019/08/08	1	115.50	4	115.13	115.00	-3	6,514	-0.05%
2019/08/06	1	106.00	2	108.00	110.50	-1	6,832	-0.01%
2019/08/05	0	0.00	1	112.50	108.00	-1	7,161	-0.01%
2019/08/01	2	108.50	2	108.75	109.50	0	7,787	0.00%
2019/07/31	2	104.00	2	105.50	109.00	0	7,957	0.00%
2019/07/30	1	107.00	1	106.50	106.50	0	8,181	0.00%
2019/07/26	1	112.50	0	0.00	113.00	1	8,737	0.01%
2019/07/25	0	0.00	0.1	111.50	111.50	-0.1	8,800	0.00%
2019/07/23	0	0.00	2	107.00	110.00	-2	8,828	-0.02%
2019/07/19	0	0.00	1	113.50	114.00	-1	8,762	-0.01%
2019/07/18	3	112.00	1	114.50	112.00	2	8,909	0.02%
2019/07/17	1.1	112.67	1	113.50	114.00	0.1	8,936	0.00%
2019/07/16	3	114.17	0	0.00	113.50	3	9,089	0.03%
2019/07/15	2	117.00	0	0.00	115.50	2	9,361	0.02%
2019/07/12	1	114.00	1	114.50	114.50	0	9,339	0.00%
2019/07/11	3	112.17	0	0.00	112.00	3	9,430	0.03%
2019/07/10	1	115.00	1	115.50	115.50	0	9,362	0.00%
2019/07/08	1	116.00	11	119.00	116.00	-10	9,274	-0.11%
2019/07/05	2	121.25	0	0.00	119.50	2	9,232	0.02%
2019/07/03	2	123.25	0	0.00	123.50	2	9,131	0.02%
2019/07/02	6	127.67	0	0.00	126.00	6	9,104	0.07%
2019/07/01	2	126.50	5	127.10	127.50	-3	9,066	-0.03%
2019/06/27	1	123.00	0	0.00	122.50	1	9,012	0.01%
2019/06/26	1	118.50	0	0.00	122.00	1	8,972	0.01%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	18	118.50	13	120.42	120.50	5	8,914	0.06%
2019/06/21	2	120.75	0	0.00	119.50	2	8,820	0.02%
2019/06/20	1	123.50	0	0.00	123.00	1	8,779	0.01%
2019/06/19	0	0.00	1	123.50	123.00	-1	8,721	-0.01%
2019/06/18	1	121.00	1	122.50	120.50	0	8,629	0.00%
2019/06/14	1	119.50	1	119.00	117.50	0	8,449	0.00%
2019/06/13	24	117.88	25	118.00	119.00	-1	8,437	-0.01%
2019/06/11	0	0.00	1	115.00	115.00	-1	8,257	-0.01%
2019/06/10	2	112.50	0	0.00	116.00	2	8,179	0.02%
2019/06/06	0	0.00	1	112.50	113.50	-1	7,966	-0.01%
2019/06/05	10	119.40	36	119.81	113.50	-26	7,802	-0.33%
2019/06/04	30	130.00	18	126.50	124.50	12	7,322	0.16%
2019/05/31	1	126.00	3	127.17	128.50	-2	7,043	-0.03%
2019/05/30	4	127.00	2	126.25	127.50	2	6,902	0.03%
2019/05/28	5	122.00	39	120.03	122.50	-34	6,655	-0.51%
2019/05/27	1	123.50	0	0.00	120.50	1	6,546	0.02%
2019/05/24	8	123.81	3	126.00	122.50	5	6,448	0.08%
2019/05/23	4	122.63	1	124.00	127.50	3	6,359	0.05%
2019/05/22	3	124.33	3	126.83	121.50	0	6,168	0.00%
2019/05/21	0	0.00	5	121.00	126.00	-5	6,030	-0.08%
2019/05/20	4	121.13	12	123.13	125.00	-8	5,873	-0.14%
2019/05/17	7	123.93	1	121.50	121.00	6	5,678	0.11%
2019/05/16	0	0.00	3	126.83	127.50	-3	5,504	-0.05%
2019/05/15	12	130.79	7	128.64	130.50	5	5,403	0.09%
2019/05/14	11	124.59	3	123.67	130.00	8	5,213	0.15%
2019/05/13	2	123.00	34	123.06	124.50	-32	4,929	-0.65%
2019/05/10	26	120.62	3.1	119.87	121.00	22.9	4,578	0.50%
2019/05/09	2	114.50	2	115.25	110.00	0	4,249	0.00%
2019/05/08	2	113.25	1	114.00	114.00	1	3,838	0.03%
2019/05/07	30	112.00	0	0.00	113.50	30	3,657	0.82%
2019/05/06	6	114.50	106	111.13	109.00	-100	3,425	-2.92%	大賣/
2019/05/03	28	104.50	8	108.69	112.50	20	3,101	0.64%
2019/05/02	43	100.80	3	100.67	103.00	40	2,783	1.44%
2019/04/29	5	101.00	0	0.00	100.50	5	2,628	0.19%
2019/04/24	1	104.00	1	106.50	102.00	0	2,590	0.00%
2019/04/23	1	99.40	1	100.50	101.00	0	2,459	0.00%
2019/04/22	49	102.43	9	102.00	100.50	40	2,410	1.66%
2019/04/19	1	98.70	45	99.91	100.00	-44	2,229	-1.97%
2019/04/17	3	95.27	0	0.00	94.40	3	1,900	0.16%
2019/04/08	0	0.00	1	92.30	92.10	-1	1,777	-0.06%
2019/03/07	1	88.20	0	0.00	87.00	1	2,090	0.05%
2019/02/27	0	0.00	1	89.20	89.20	-1	2,351	-0.04%
2019/02/22	1	93.50	0	0.00	91.60	1	2,336	0.04%
2019/02/21	1	95.80	0	0.00	95.60	1	2,281	0.04%
2019/02/20	1	94.20	1	93.00	94.20	0	2,263	0.00%
2019/02/19	1	91.40	0	0.00	91.30	1	2,195	0.05%
2019/02/14	1	91.30	0	0.00	91.00	1	2,205	0.05%
2019/02/11	0	0.00	1	93.20	93.10	-1	2,204	-0.05%
2019/01/22	2	91.90	0	0.00	91.10	2	2,392	0.08%
2019/01/18	0	0.00	1	92.00	92.20	-1	2,400	-0.04%
2019/01/16	2	92.20	2	93.00	92.60	0	2,393	0.00%
2019/01/15	1	87.80	0	0.00	88.00	1	2,291	0.04%
2018/12/25	1	87.10	1	86.20	86.70	0	2,699	0.00%
2018/12/19	0	0.00	1	87.50	87.10	-1	2,669	-0.04%
2018/12/17	1	93.70	0	0.00	91.50	1	2,688	0.04%
2018/12/13	1	91.30	1	91.30	91.00	0	2,724	0.00%
2018/12/07	21	92.62	0	0.00	92.80	21	2,770	0.76%
2018/12/04	0	0.00	1	99.00	97.60	-1	2,791	-0.04%
2018/12/03	20	99.95	1	99.40	99.10	19	2,865	0.66%
2018/11/30	12	95.63	21	95.24	95.00	-9	2,795	-0.32%
2018/11/29	21	91.41	50	91.74	91.20	-29	2,711	-1.07%
2018/11/28	0	0.00	1	88.90	89.00	-1	2,587	-0.04%
2018/11/22	1	84.30	2	84.50	82.80	-1	2,601	-0.04%
2018/11/20	1	83.50	0	0.00	83.20	1	2,635	0.04%
2018/11/19	2	84.60	0	0.00	84.60	2	2,665	0.08%
2018/11/15	20	79.10	0	0.00	80.50	20	2,682	0.75%
2018/11/13	20	80.30	0	0.00	80.30	20	2,826	0.71%
2018/11/07	16	88.40	16	87.28	88.40	0	3,166	0.00%
2018/11/06	0	0.00	1	88.50	87.90	-1	3,287	-0.03%
2018/10/31	2	80.55	0	0.00	81.50	2	3,607	0.06%
2018/10/26	15	78.93	18	77.94	75.60	-3	3,862	-0.08%
2018/10/25	1	78.00	0	0.00	77.50	1	3,926	0.03%
2018/10/24	1	81.50	0	0.00	81.50	1	3,908	0.03%
2018/10/22	1	83.00	0	0.00	83.40	1	3,890	0.03%
2018/10/19	30	80.00	30	77.92	80.00	0	3,906	0.00%
2018/10/18	0	0.00	1	81.80	80.60	-1	3,908	-0.03%
2018/10/17	0	0.00	2	82.10	81.40	-2	3,909	-0.05%
2018/10/16	2	80.80	0	0.00	81.20	2	3,922	0.05%
2018/10/12	1	76.90	0	0.00	79.10	1	3,962	0.03%
2018/10/11	0	0.00	8	77.70	77.60	-8	3,906	-0.20%
2018/10/09	0	0.00	1	88.40	86.20	-1	3,855	-0.03%
2018/10/05	36	101.61	0	0.00	99.90	36	3,726	0.97%
2018/10/04	0	0.00	18	108.17	111.00	-18	3,622	-0.50%
2018/10/03	43	108.85	59	109.48	109.00	-16	3,621	-0.44%
2018/10/02	4	112.75	4	113.38	112.00	0	3,602	0.00%
2018/10/01	2	112.50	4	113.50	113.50	-2	3,610	-0.06%
2018/09/28	40	111.80	11	112.36	113.00	29	3,632	0.80%
2018/09/27	6	111.00	2	111.50	110.50	4	3,635	0.11%
2018/09/26	11	111.27	11	111.50	112.00	0	3,654	0.00%
2018/09/25	8	111.31	15	112.30	112.50	-7	3,667	-0.19%
2018/09/21	31	109.95	49	110.90	111.00	-18	3,676	-0.49%
2018/09/20	51.2	111.28	60.7	110.23	109.50	-9.5	3,664	-0.26%
2018/09/19	5	118.30	4	118.50	117.00	1	3,620	0.03%
2018/09/18	10	117.40	10	117.70	117.50	0	3,633	0.00%
2018/09/17	10	117.65	10	118.10	118.00	0	3,650	0.00%
2018/09/14	5	117.30	5	118.40	120.00	0	3,645	0.00%
2018/09/13	8	114.25	9	114.50	114.50	-1	3,605	-0.03%
2018/09/12	32	112.91	30	111.97	112.00	2	3,598	0.06%
2018/09/11	14	117.07	20	117.70	118.50	-6	3,581	-0.17%
2018/09/10	33	117.53	30	118.02	116.50	3	3,596	0.08%
2018/09/07	24	125.50	17	124.82	122.50	7	3,589	0.20%
2018/09/06	10	124.10	10	125.05	125.00	0	3,517	0.00%
2018/09/05	10	124.40	13	124.88	125.50	-3	3,597	-0.08%
2018/09/04	1	123.50	11	124.32	124.00	-10	3,773	-0.27%
2018/09/03	16	124.09	6	123.58	122.00	10	3,826	0.26%
2018/08/31	14	125.54	11	126.59	127.00	3	4,004	0.07%
2018/08/30	10	128.75	6	129.33	127.00	4	4,166	0.10%
2018/08/29	8	127.63	8	128.13	129.00	0	4,090	0.00%
2018/08/28	5	126.90	6	127.67	127.50	-1	4,057	-0.02%
2018/08/27	12	125.29	12	126.33	126.50	0	4,057	0.00%
2018/08/24	13.2	124.87	19	125.16	126.50	-5.8	4,054	-0.14%
2018/08/23	10	124.75	4	125.38	124.00	6	4,023	0.15%
2018/08/22	1	129.00	1	127.50	127.00	0	4,008	0.00%
2018/08/21	2	127.25	0	0.00	127.00	2	3,975	0.05%
2018/08/16	3	127.00	0	0.00	127.50	3	3,832	0.08%
2018/08/15	19	131.24	23	132.09	132.50	-4	3,791	-0.11%
2018/08/14	0	0.00	6	131.00	131.00	-6	3,675	-0.16%
2018/08/13	43	124.85	42	125.39	127.00	1	3,567	0.03%
2018/08/10	26	124.27	25	124.96	126.00	1	3,481	0.03%
2018/08/09	1	127.50	2	125.50	125.00	-1	3,377	-0.03%
2018/08/08	0	0.00	1	126.50	124.50	-1	3,252	-0.03%
2018/08/07	1	120.50	1	119.00	120.50	0	3,101	0.00%
2018/08/03	0	0.00	8	117.56	120.00	-8	2,950	-0.27%
2018/08/02	3	112.67	0	0.00	112.50	3	2,837	0.11%
2018/08/01	4	114.50	5	114.20	115.00	-1	2,790	-0.04%
2018/07/31	0	0.00	2	110.50	109.00	-2	2,713	-0.07%
2018/07/27	1	110.50	0	0.00	112.00	1	2,791	0.04%
2018/07/26	1	111.50	0	0.00	111.00	1	2,830	0.04%
2018/07/25	1	111.50	1	112.50	114.00	0	2,798	0.00%
2018/07/24	0	0.00	1	111.00	112.00	-1	2,780	-0.04%
2018/07/20	0	0.00	2	113.00	112.00	-2	2,784	-0.07%
2018/07/19	1	107.50	0	0.00	107.50	1	2,742	0.04%
2018/07/18	1	110.00	0	0.00	110.00	1	2,761	0.04%
2018/07/17	1	110.50	0	0.00	110.00	1	2,788	0.04%
2018/07/16	0	0.00	1	114.00	112.50	-1	2,782	-0.04%
2018/07/13	1	112.00	0	0.00	112.50	1	2,773	0.04%
2018/07/12	0	0.00	1	112.00	111.50	-1	2,769	-0.04%
2018/07/10	1	111.00	6	110.83	112.00	-5	2,769	-0.18%
2018/07/06	6	107.17	11	108.32	109.00	-5	2,765	-0.18%
2018/07/04	8	107.50	7	107.36	106.00	1	2,773	0.04%
2018/07/03	16	110.16	31	111.18	109.00	-15	2,754	-0.54%
2018/07/02	43	111.50	20	112.80	110.00	23	2,757	0.83%
2018/06/29	18	111.92	26	112.44	114.00	-8	2,751	-0.29%
2018/06/28	3	110.67	6	111.75	110.00	-3	2,721	-0.11%
2018/06/27	24	112.90	13	113.69	111.00	11	2,699	0.41%
2018/06/26	13	111.31	9	113.22	114.00	4	2,681	0.15%
2018/06/25	0	0.00	1	114.00	113.00	-1	2,658	-0.04%
2018/06/22	0	0.00	1	115.00	115.50	-1	2,681	-0.04%
2018/06/21	2	118.75	0	0.00	117.50	2	2,684	0.07%
2018/06/20	1	116.50	3	120.00	116.50	-2	2,710	-0.07%
2018/06/19	2	121.00	0	0.00	119.50	2	2,710	0.07%
2018/06/14	0	0.00	2	124.00	126.00	-2	2,640	-0.08%
2018/06/13	1	130.00	0	0.00	125.50	1	2,615	0.04%
2018/06/12	2	132.50	22	128.91	128.50	-20	2,587	-0.77%
2018/06/11	4	125.50	2	125.00	121.50	2	2,412	0.08%
2018/06/08	4	123.25	9	124.28	124.00	-5	2,390	-0.21%
2018/06/07	2	119.25	7	121.36	123.50	-5	2,241	-0.22%
2018/06/06	0	0.00	1	113.00	112.50	-1	2,076	-0.05%
2018/06/05	1	110.50	0	0.00	110.50	1	2,095	0.05%
2018/06/04	1	112.00	2	113.00	112.00	-1	2,255	-0.04%
2018/05/31	1	108.00	21	111.00	108.00	-20	2,250	-0.89%
2018/05/30	20	109.00	0	0.00	109.00	20	2,249	0.89%
2018/05/29	1	111.50	0	0.00	111.50	1	2,239	0.04%
2018/05/28	5	114.80	21	114.95	114.00	-16	2,245	-0.71%
2018/05/25	5	112.00	0	0.00	112.00	5	2,289	0.22%
2018/05/24	21	110.98	1	114.00	110.50	20	2,274	0.88%
2018/05/23	2	113.25	0	0.00	113.00	2	2,265	0.09%
2018/05/22	11	119.18	0	0.00	117.50	11	2,281	0.48%
2018/05/21	10	122.00	0	0.00	121.00	10	2,302	0.43%
2018/05/18	5	120.50	4	123.25	122.00	1	2,291	0.04%
2018/05/17	1	119.00	0	0.00	119.00	1	2,284	0.04%
2018/05/16	3	121.00	1	122.50	119.00	2	2,310	0.09%
2018/05/15	1	118.00	0	0.00	121.00	1	2,351	0.04%
2018/05/14	2	120.25	7	120.86	120.50	-5	2,436	-0.21%
2018/05/10	6	118.42	10	119.30	118.00	-4	2,487	-0.16%
2018/05/09	12	116.88	12	117.63	116.00	0	2,614	0.00%
2018/05/08	24	117.88	24	118.60	117.50	0	2,651	0.00%
2018/05/07	32	119.23	24	119.63	117.50	8	2,745	0.29%
2018/05/04	61	118.07	62	118.05	120.00	-1	2,747	-0.04%
2018/05/03	46	118.04	47	117.96	119.50	-1	2,756	-0.04%
2018/05/02	12	113.67	12	114.33	114.50	0	2,756	0.00%
2018/04/30	6	113.42	6	113.83	114.00	0	2,795	0.00%
2018/04/27	8	111.81	16	112.50	113.50	-8	2,947	-0.27%
2018/04/26	30	110.27	23	109.59	109.00	7	2,965	0.24%
2018/04/25	49	109.24	51	109.34	113.50	-2	2,983	-0.07%
2018/04/24	29	107.45	26	107.35	106.00	3	3,034	0.10%
2018/04/20	2	118.75	0	0.00	118.50	2	3,036	0.07%
2018/04/18	0	0.00	1	120.50	119.00	-1	3,171	-0.03%
2018/04/16	1	122.00	2	124.25	122.00	-1	3,328	-0.03%
2018/04/11	3	119.83	0	0.00	118.50	3	3,684	0.08%
2018/04/10	1	120.00	0	0.00	117.50	1	3,709	0.03%
2018/04/02	2	126.00	0	0.00	126.50	2	3,845	0.05%
2018/03/29	3	126.33	0	0.00	124.50	3	4,048	0.07%
2018/03/28	0	0.00	1	127.00	126.00	-1	4,100	-0.02%
2018/03/27	0	0.00	1	128.50	128.50	-1	4,132	-0.02%
2018/03/26	1	123.50	0	0.00	125.00	1	4,198	0.02%
2018/03/22	2	128.00	0	0.00	126.00	2	4,364	0.05%
2018/03/21	1	131.00	10	133.00	130.50	-9	4,397	-0.20%
2018/03/20	10	131.50	0	0.00	132.00	10	4,463	0.22%
2018/03/19	1	132.50	1	132.50	132.00	0	4,678	0.00%
2018/03/14	1	133.00	0	0.00	132.50	1	5,086	0.02%
2018/03/13	1	134.00	4	134.13	134.00	-3	5,230	-0.06%
2018/03/09	11	129.09	10	130.00	129.00	1	5,521	0.02%
2018/03/08	4	130.38	12	132.33	129.50	-8	5,625	-0.14%
2018/03/07	0	127.00	0	0.00	127.50	0	5,592	0.00%
2018/03/06	0	0.00	1	128.00	128.50	-1	5,781	-0.02%
2018/03/05	2	126.50	0	0.00	125.50	2	5,914	0.03%
2018/03/02	1	126.00	0	0.00	127.00	1	6,138	0.02%
2018/03/01	21	127.52	10	128.50	128.50	11	6,436	0.17%
2018/02/27	0	0.00	3	130.67	129.50	-3	6,614	-0.05%
2018/02/22	1	128.50	3	127.33	129.00	-2	7,509	-0.03%
2018/02/21	1	123.50	0	0.00	128.00	1	7,860	0.01%
2018/02/09	4	117.25	1	117.50	118.50	3	8,408	0.04%
2018/02/08	12	125.83	12	125.79	126.00	0	8,581	0.00%
2018/02/07	26	130.17	25	130.70	126.00	1	8,607	0.01%
2018/02/06	21.1	129.76	24	130.17	123.50	-2.9	8,592	-0.03%
2018/02/05	1	134.50	0	0.00	137.00	1	8,554	0.01%
2018/02/02	33	141.08	30	141.83	141.00	3	8,617	0.03%
2018/02/01	1	144.00	3	143.33	143.50	-2	8,739	-0.02%
2018/01/31	10	138.50	10	138.00	138.50	0	8,662	0.00%
2018/01/30	2	139.50	0	0.00	139.00	2	8,961	0.02%
2018/01/29	0	0.00	13	137.62	138.00	-13	8,950	-0.15%
2018/01/26	20.6	135.00	20	136.25	135.50	0.6	8,961	0.01%
2018/01/25	24	133.83	11	136.82	132.00	13	8,953	0.15%
2018/01/24	2	135.75	0	0.00	136.00	2	8,995	0.02%
2018/01/23	30	137.50	33	137.59	136.50	-3	9,124	-0.03%
2018/01/22	4	133.75	1	130.50	134.50	3	9,027	0.03%
2018/01/18	0	0.00	2	138.00	135.50	-2	9,156	-0.02%
2018/01/17	30	130.23	30	133.00	135.00	0	9,212	0.00%
2018/01/16	6	131.92	1	132.50	132.00	5	9,317	0.05%
2018/01/15	11	133.95	14	133.50	134.00	-3	9,397	-0.03%
2018/01/12	4	134.50	1	136.00	134.50	3	9,488	0.03%
2018/01/11	11	131.18	1	130.00	130.00	10	9,690	0.10%
2018/01/10	13	128.96	14	128.32	128.00	-1	9,666	-0.01%
2018/01/09	34	134.10	37	133.99	132.50	-3	9,607	-0.03%
2018/01/08	21	141.88	15	145.00	140.00	6	9,528	0.06%
2018/01/05	0	0.00	1	155.00	151.00	-1	9,598	-0.01%
2018/01/04	6	150.42	5	150.50	150.50	1	9,563	0.01%
2018/01/03	1	152.00	1	153.00	151.00	0	9,582	0.00%
2018/01/02	35	146.21	35	145.13	147.50	0	9,553	0.00%