金麗科 (3228)-兆豐-天母券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	1	377.50	0	0.00	377.50	1	1,581	0.06%
2024/04/19	3	442.00	1	421.00	419.00	2	1,578	0.13%
2024/04/15	1	486.50	0	0.00	484.00	1	1,673	0.06%
2024/04/12	1	501.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	3	506.33	0	0.00	502.00	3	1,713	0.18%
2024/04/08	1	502.00	0	0.00	490.50	1	1,807	0.06%
2024/04/03	2	510.50	0	0.00	503.00	2	1,831	0.11%
2024/04/02	1	520.00	0	0.00	516.00	1	1,846	0.05%
2024/03/28	0	0.00	6	546.67	535.00	-6	1,843	-0.33%
2024/03/27	0	0.00	0	560.00	555.00	0	1,847	0.00%
2024/03/26	1	525.00	1	560.00	560.00	0	1,835	0.00%
2024/03/25	0	0.00	4	526.00	526.00	-4	1,819	-0.22%
2024/03/21	0	0.00	2	482.50	485.00	-2	1,798	-0.11%
2024/03/20	0	0.00	2	457.00	449.00	-2	1,792	-0.11%
2024/03/15	2	442.00	0	0.00	438.50	2	1,826	0.11%
2024/03/13	2	472.50	0	0.00	466.50	2	1,847	0.11%
2024/03/12	2	497.25	0.1	499.50	495.50	1.9	1,848	0.10%
2024/03/11	0	0.00	0.1	501.00	504.00	-0.1	1,859	0.00%
2024/03/08	1	504.00	0	505.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	2	523.00	521.00	-2	1,862	-0.11%
2024/03/06	1	509.00	1	515.00	500.00	0	1,835	0.00%
2024/03/05	1	470.00	0.2	510.00	511.00	0.9	1,831	0.05%
2024/02/29	0	0.00	1	492.00	503.00	-1	1,773	-0.06%
2024/02/27	1	470.00	0	0.00	483.00	1	1,779	0.06%
2024/02/26	0	0.00	5	487.00	483.50	-5	1,793	-0.28%
2024/02/23	1	488.50	1	475.00	475.00	0	1,828	0.00%
2024/02/22	0	486.50	1	480.00	494.00	-1	1,843	-0.05%
2024/02/21	9	473.59	0	0.00	454.50	9	1,839	0.49%
2024/02/20	0.2	512.00	0	0.00	505.00	0.2	1,819	0.01%
2024/02/16	0	0.00	1	530.00	534.00	-1	1,838	-0.05%
2024/02/15	1	493.50	0	0.00	519.00	1	1,861	0.05%
2024/02/05	0	0.00	0.1	465.00	482.50	-0.1	1,879	0.00%
2024/01/23	0	0.00	2	397.50	394.50	-2	2,000	-0.10%
2024/01/22	0	0.00	5	383.60	394.50	-5	2,000	-0.25%
2024/01/17	2	390.00	0	0.00	396.50	2	2,002	0.10%
2024/01/15	0	392.50	0	392.00	397.00	0	1,924	0.00%
2024/01/12	1	384.00	40	377.94	376.00	-39	1,896	-2.06%
2024/01/11	0	0.00	1	376.50	386.00	-1	1,868	-0.05%
2024/01/10	1	359.50	0	0.00	352.00	1	1,831	0.05%
2024/01/09	10	340.66	0.6	325.81	345.00	9.4	1,816	0.52%
2024/01/08	31	324.65	30	327.08	321.00	1	1,804	0.06%
2024/01/05	4	328.25	5	324.00	327.00	-1	1,793	-0.06%
2024/01/04	29	315.07	0	0.00	320.00	29	1,756	1.65%
2024/01/03	6	292.00	0	292.50	301.00	6	1,715	0.35%
2023/12/29	0	0.00	2	280.00	280.00	-2	1,649	-0.12%
2023/12/28	0	0.00	1	270.00	269.50	-1	1,614	-0.06%
2023/12/25	1	252.00	0	0.00	251.00	1	1,579	0.06%
2023/12/19	1	253.00	0	0.00	252.00	1	1,521	0.07%
2023/12/18	0	0.00	0.1	263.00	264.00	-0.1	1,493	0.00%
2023/12/15	0	0.00	1	271.00	261.00	-1	1,489	-0.07%
2023/12/14	1	277.00	1	276.50	272.50	0	1,475	0.00%
2023/12/08	1	255.00	1	264.50	274.00	0	1,423	0.00%
2023/12/07	1	261.00	0	0.00	249.50	1	1,391	0.07%
2023/12/06	1	273.00	1	265.00	265.00	0	1,365	0.00%
2023/12/05	1	262.00	1	260.00	263.00	0	1,358	0.00%
2023/12/04	0.6	280.00	0	0.00	268.00	0.6	1,369	0.04%
2023/12/01	0.1	278.90	0	0.00	278.00	0.1	1,377	0.00%
2023/11/30	0	0.00	2	256.75	261.00	-2	1,388	-0.14%
2023/11/29	1	243.00	0	0.00	247.00	1	1,411	0.07%
2023/11/28	0	0.00	1	242.00	244.50	-1	1,422	-0.07%
2023/11/24	1	228.50	0	0.00	242.50	1	1,417	0.07%
2023/11/21	2	233.25	4	229.50	231.50	-2	1,304	-0.15%
2023/11/20	1	206.00	1	201.00	222.00	0	1,267	0.00%
2023/11/16	1	185.50	1.2	180.33	185.00	-0.2	1,201	-0.02%
2023/11/15	0	0.00	0.3	187.17	186.00	-0.3	1,213	-0.02%
2023/11/14	1	178.50	1.5	181.67	186.50	-0.5	1,180	-0.04%
2023/11/13	1	166.00	4	180.00	175.00	-3	1,137	-0.26%
2023/11/10	2	161.00	0	0.00	165.00	2	1,084	0.18%
2023/11/08	0	0.00	0.3	140.75	139.00	-0.3	989	-0.03%
2023/11/07	0	0.00	1	145.00	147.50	-1	976	-0.10%
2023/11/06	1	136.00	0.1	142.92	144.00	0.9	943	0.10%
2023/11/03	0	0.00	0.3	131.00	131.00	-0.3	897	-0.03%
2023/10/30	0	0.00	1.1	120.95	120.50	-1.1	886	-0.12%
2023/10/27	0	0.00	10	121.00	121.50	-10	890	-1.12%
2023/10/26	10.5	118.26	10	121.00	122.00	0.5	901	0.06%
2023/10/25	10	119.85	0	0.00	121.00	10	893	1.12%
2023/10/24	0	0.00	1	114.50	114.00	-1	901	-0.11%
2023/10/20	1	115.50	9	115.61	116.00	-8	924	-0.87%
2023/10/19	0	0.00	10	120.50	118.00	-10	954	-1.05%
2023/10/18	11	116.77	1	116.00	119.50	10	953	1.05%
2023/10/17	3	118.67	0	0.00	117.00	3	947	0.32%
2023/10/16	4	118.00	20	119.50	121.50	-16	945	-1.69%
2023/10/13	20	113.83	0	0.00	117.00	20	933	2.14%
2023/10/04	0	0.00	2	105.00	105.50	-2	1,029	-0.19%
2023/10/02	0	0.00	0.2	109.00	109.50	-0.2	1,060	-0.02%
2023/09/26	1	109.50	0	0.00	108.50	1	1,103	0.09%
2023/09/22	0	0.00	0.5	105.50	104.50	-0.5	1,103	-0.05%
2023/09/19	0	0.00	1	111.50	111.00	-1	1,106	-0.09%
2023/09/15	1	120.00	0	0.00	113.50	1	1,108	0.09%
2023/09/12	0	0.00	6	118.50	116.00	-6	1,110	-0.54%
2023/09/11	1	118.00	0	0.00	119.50	1	1,120	0.09%
2023/09/08	3	122.50	0	0.00	120.50	3	1,123	0.27%
2023/09/07	1	123.50	0	0.00	124.00	1	1,113	0.09%
2023/09/06	1.5	111.83	0	0.00	119.50	1.5	1,076	0.14%
2023/09/04	4.3	113.33	0	0.00	116.00	4.3	1,020	0.42%
2023/08/18	2	98.50	0	0.00	98.50	2	929	0.22%
2023/08/11	0	0.00	1	108.50	110.00	-1	924	-0.11%
2023/08/08	0	0.00	1.5	118.50	118.50	-1.5	887	-0.17%
2023/07/24	3	117.50	3	120.50	122.50	0	814	0.00%
2023/07/21	0	0.00	3	130.33	129.50	-3	796	-0.38%
2023/07/14	0	0.00	1	135.50	135.50	-1	802	-0.12%
2023/07/06	0	0.00	1	147.00	147.50	-1	733	-0.14%
2023/06/14	0	0.00	1	159.00	160.50	-1	798	-0.13%
2023/06/01	0	0.00	0.1	163.50	164.00	-0.1	880	-0.01%
2023/05/19	2	169.50	0	0.00	169.00	2	1,100	0.18%
2023/04/19	0	0.00	3	178.83	179.00	-3	1,670	-0.18%
2023/04/18	1	179.50	0	0.00	179.50	1	1,725	0.06%
2023/03/27	0	0.00	1	203.50	197.00	-1	1,697	-0.06%
2023/03/24	1	199.00	1	196.00	196.50	0	1,660	0.00%
2023/03/23	0	0.00	0.3	196.00	196.00	-0.3	1,738	-0.02%
2023/03/21	0	0.00	0.2	185.75	186.00	-0.2	1,761	-0.01%
2023/03/17	1	183.00	1	184.50	182.00	0	1,833	0.00%
2023/03/15	0	0.00	0.1	183.00	181.50	-0.1	2,006	0.00%
2023/03/14	0	0.00	0.2	179.83	179.00	-0.2	2,058	-0.01%
2023/03/09	2	195.00	0	0.00	193.50	2	2,136	0.09%
2023/03/08	2	195.50	1	193.00	195.00	1	2,142	0.05%
2023/03/07	0	0.00	0.2	195.50	194.00	-0.2	2,146	-0.01%
2023/03/06	0	0.00	1	200.09	198.00	-1	2,142	-0.05%
2023/03/03	1	203.50	1.1	201.07	199.00	-0.1	2,153	0.00%
2023/03/02	3	201.00	1	198.50	198.50	2	2,169	0.09%
2023/03/01	2	199.00	2	202.00	201.50	0	2,149	0.00%
2023/02/24	2	194.25	1	193.50	195.50	1	2,112	0.05%
2023/02/23	2	194.25	3	198.83	197.50	-1	2,085	-0.05%
2023/02/22	5	192.10	2	193.75	191.50	3	2,052	0.15%
2023/02/21	1	198.00	1	199.50	202.00	0	2,011	0.00%
2023/02/20	0	0.00	1	200.00	200.00	-1	1,972	-0.05%
2023/02/17	2	190.50	1	193.00	191.50	1	1,935	0.05%
2023/02/16	0	0.00	1	196.00	195.50	-1	1,925	-0.05%
2023/02/15	0	0.00	1	190.00	190.00	-1	1,911	-0.05%
2023/02/14	1	190.50	0	0.00	190.00	1	1,907	0.05%
2023/02/09	1	200.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	2	204.00	3	204.33	205.00	-1	2,014	-0.05%
2023/02/02	0	0.00	2	197.75	203.00	-2	2,139	-0.09%
2023/01/30	1	191.00	1	202.00	186.00	0	2,052	0.00%
2023/01/17	0	0.00	1	188.00	187.50	-1	2,001	-0.05%
2023/01/16	0	0.00	1	185.00	185.50	-1	1,979	-0.05%
2023/01/13	1	180.00	0	0.00	180.00	1	1,969	0.05%
2023/01/12	1	185.50	0	0.00	180.50	1	1,953	0.05%
2023/01/11	0	0.00	1	184.50	186.00	-1	1,915	-0.05%
2023/01/10	1	180.50	0	0.00	180.50	1	1,901	0.05%
2023/01/09	15	177.50	0	0.00	178.00	15	1,834	0.82%
2023/01/06	0	0.00	15	175.00	175.00	-15	1,793	-0.84%
2023/01/04	1	180.50	0	0.00	176.50	1	1,738	0.06%
2022/12/26	1	180.00	0	0.00	178.50	1	1,996	0.05%
2022/12/15	1	201.00	0	0.00	200.00	1	2,323	0.04%
2022/12/14	1	206.50	1	207.00	208.00	0	2,240	0.00%
2022/12/08	3	189.33	3	187.17	198.00	0	2,173	0.00%
2022/12/07	1	197.00	0	0.00	196.50	1	2,132	0.05%
2022/12/05	1	183.00	2	189.25	198.50	-1	2,087	-0.05%
2022/12/02	2	183.50	1	186.50	180.50	1	2,106	0.05%
2022/12/01	1	184.50	0	0.00	183.50	1	2,078	0.05%
2022/11/25	1	209.50	0	0.00	200.50	1	2,164	0.05%
2022/11/24	2	214.00	2	210.00	210.00	0	2,164	0.00%
2022/11/11	1	183.00	1	182.50	179.50	0	2,293	0.00%
2022/11/10	1	175.00	1	184.50	174.00	0	2,309	0.00%
2022/11/09	2	160.50	2	166.50	176.00	0	2,335	0.00%
2022/11/04	0	0.00	2	167.00	172.00	-2	2,314	-0.09%
2022/11/03	2	164.00	0	0.00	165.50	2	2,255	0.09%
2022/11/02	5	146.30	7	150.71	158.00	-2	2,134	-0.09%
2022/11/01	10	143.30	17	140.26	144.00	-7	2,068	-0.34%
2022/10/31	10	134.10	4	132.25	139.50	6	2,086	0.29%
2022/10/28	9	121.72	6	122.42	127.00	3	2,117	0.14%
2022/10/27	0	0.00	5	119.70	125.00	-5	2,164	-0.23%
2022/10/26	2	133.75	2	133.00	128.00	0	2,196	0.00%
2022/10/25	3	144.67	6	143.33	142.00	-3	2,209	-0.14%
2022/10/24	4	160.00	3	182.17	157.50	1	2,250	0.04%
2022/10/21	8	182.38	5	188.10	175.00	3	2,327	0.13%
2022/10/20	2	169.50	1	174.00	179.00	1	2,363	0.04%
2022/10/19	3	155.67	4	155.50	163.00	-1	2,380	-0.04%
2022/10/18	1	142.00	0	0.00	148.50	1	2,394	0.04%
2022/10/06	3	253.00	3	249.00	252.50	0	2,464	0.00%
2022/10/04	4	281.00	3	283.67	274.00	1	2,310	0.04%
2022/09/30	0.1	270.50	0	0.00	291.50	0.1	2,198	0.00%
2022/09/28	3	303.83	3	289.33	287.50	0	2,116	0.00%
2022/09/23	1	367.50	1	354.50	340.50	0	2,146	0.00%
2022/09/22	1	342.50	1	347.50	356.50	0	2,143	0.00%
2022/09/19	1	354.50	1	349.00	340.00	0	2,336	0.00%
2022/09/16	3	361.50	3	356.83	348.00	0	2,414	0.00%
2022/09/14	2	373.00	0	0.00	372.50	2	2,421	0.08%
2022/09/13	2	371.00	0	0.00	375.50	2	2,385	0.08%
2022/09/08	1	338.00	6	338.17	347.00	-5	2,277	-0.22%
2022/09/07	3	319.50	3	323.33	322.00	0	2,228	0.00%
2022/09/06	1	332.50	1	336.50	324.50	0	2,220	0.00%
2022/09/05	5	332.50	0	0.00	326.50	5	2,212	0.23%
2022/09/02	4	317.13	10	331.35	334.00	-6	2,204	-0.27%
2022/09/01	2	327.25	2	321.75	311.00	0	2,146	0.00%
2022/08/31	1	314.00	1	325.50	325.00	0	2,125	0.00%
2022/08/29	1	310.00	0	0.00	315.00	1	2,146	0.05%
2022/08/24	2	327.00	2	324.50	321.50	0	2,163	0.00%
2022/08/23	1	331.00	0	0.00	323.00	1	2,161	0.05%
2022/08/22	5	335.00	1	341.00	333.50	4	2,154	0.19%
2022/08/19	2	346.75	2	343.25	342.00	0	2,153	0.00%
2022/08/18	2	332.50	5	340.40	340.50	-3	2,123	-0.14%
2022/08/17	2	329.25	1	329.00	331.50	1	2,100	0.05%
2022/08/16	4	336.13	4	344.50	330.50	0	2,088	0.00%
2022/08/15	2	338.25	1	338.00	339.00	1	2,063	0.05%
2022/08/12	1	335.00	2	339.50	335.00	-1	2,048	-0.05%
2022/08/11	3	335.67	2	341.75	333.50	1	2,029	0.05%
2022/08/10	1	330.00	1	332.00	332.50	0	2,006	0.00%
2022/08/09	1	327.50	1	334.00	327.50	0	1,981	0.00%
2022/08/05	1	318.00	2	317.50	313.00	-1	1,946	-0.05%
2022/08/03	3	307.67	2	309.75	312.00	1	1,943	0.05%
2022/08/01	1	341.50	0	0.00	338.50	1	1,909	0.05%
2022/07/29	0	0.00	4	350.00	350.00	-4	1,951	-0.20%
2022/07/28	4	338.38	0	0.00	340.00	4	1,919	0.21%
2022/07/27	1	332.50	1	335.00	345.00	0	1,843	0.00%
2022/07/20	0	0.00	4	326.63	324.50	-4	1,708	-0.23%
2022/07/19	5	317.10	1	327.50	308.00	4	1,672	0.24%
2022/07/18	0.2	340.00	0	0.00	340.00	0.2	1,639	0.01%
2022/07/08	1	269.50	0	0.00	275.00	1	1,621	0.06%
2022/07/01	1	329.50	1	335.00	300.50	0	1,537	0.00%
2022/06/28	0	0.00	4	304.00	327.00	-4	1,400	-0.29%
2022/06/23	0.1	369.50	0	0.00	362.50	0.1	1,143	0.01%
2022/06/22	1	442.00	0	0.00	402.50	1	1,105	0.09%
2022/06/16	1	444.00	0	0.00	425.50	1	1,068	0.09%
2022/06/13	2	439.50	1	447.00	446.00	1	1,070	0.09%
2022/06/02	1	405.00	1	407.50	406.50	0	1,042	0.00%
2022/05/30	0	0.00	2	380.50	379.00	-2	1,002	-0.20%
2022/05/27	0	0.00	5	370.70	373.50	-5	994	-0.50%
2022/05/26	1	362.00	0	0.00	357.50	1	989	0.10%
2022/05/20	0	0.00	1	365.50	364.00	-1	1,018	-0.10%
2022/05/12	2	365.25	1	366.50	372.00	1	989	0.10%
2022/05/11	1	370.50	0	0.00	359.50	1	962	0.10%
2022/05/10	1	356.00	1	368.00	369.00	0	957	0.00%
2022/05/09	5	371.70	2	376.25	365.00	3	952	0.32%
2022/05/06	1	365.00	0	0.00	365.00	1	934	0.11%
2022/04/22	0	0.00	1	329.00	329.50	-1	1,123	-0.09%
2022/04/21	1	333.00	0	0.00	333.00	1	1,136	0.09%
2022/04/20	0	0.00	1	347.50	333.00	-1	1,152	-0.09%
2022/04/19	1	343.00	1	357.00	343.00	0	1,155	0.00%
2022/04/18	1	350.00	1	358.00	350.00	0	1,162	0.00%
2022/04/08	1	345.00	0	0.00	343.50	1	1,284	0.08%
2022/04/01	2	386.00	1	388.50	387.00	1	1,326	0.08%
2022/03/30	0	0.00	1	390.00	381.00	-1	1,349	-0.07%
2022/03/29	1	381.00	0	0.00	381.00	1	1,346	0.07%
2022/03/23	0.1	392.50	0	0.00	389.00	0.1	1,370	0.00%
2022/03/01	0	0.00	2	433.25	434.50	-2	1,460	-0.14%
2022/02/24	1	415.00	0	0.00	401.50	1	1,443	0.07%
2022/01/10	1	425.50	0	0.00	428.00	1	1,842	0.05%
2022/01/05	0.1	445.00	0	0.00	440.50	0.1	1,877	0.01%
2021/12/03	0	0.00	1	455.00	449.50	-1	1,980	-0.05%
2021/11/24	1	507.00	0	0.00	493.50	1	2,005	0.05%
2021/11/23	0	0.00	1	510.00	503.00	-1	2,015	-0.05%
2021/11/19	1	498.00	0	0.00	498.00	1	2,053	0.05%
2021/11/12	1	475.00	0	0.00	496.50	1	2,088	0.05%
2021/11/05	1	401.00	1	403.50	397.50	0	2,090	0.00%
2021/11/04	1	392.00	0	0.00	389.00	1	2,101	0.05%
2021/11/02	0	0.00	1	400.00	392.00	-1	2,147	-0.05%
2021/10/25	0	0.00	1	419.00	402.50	-1	2,285	-0.04%
2021/10/20	1	413.50	0	0.00	412.00	1	2,209	0.05%
2021/10/08	0	0.00	1	348.50	344.00	-1	2,086	-0.05%
2021/09/29	1	325.00	5	331.60	326.50	-4	2,213	-0.18%
2021/09/17	6	366.75	0	0.00	360.00	6	2,373	0.25%
2021/09/14	0.1	382.00	0	0.00	379.50	0.1	2,356	0.00%
2021/09/13	2	361.00	3	361.17	379.00	-1	2,343	-0.04%
2021/09/09	0	0.00	2	390.00	386.00	-2	2,301	-0.09%
2021/09/08	1	388.50	2	390.50	392.00	-1	2,341	-0.04%
2021/09/01	0	411.00	0	0.00	409.50	0	2,227	0.00%
2021/08/26	0	0.00	1	420.00	410.00	-1	2,175	-0.05%
2021/08/25	0	0.00	0.1	417.50	422.50	-0.1	2,164	0.00%
2021/08/24	0.1	411.50	0	0.00	410.00	0.1	2,138	0.00%
2021/08/18	1	365.00	1	361.00	398.00	0	2,013	0.00%
2021/08/17	0	0.00	1	369.50	371.00	-1	1,955	-0.05%
2021/08/16	1	384.50	1	388.00	381.50	0	1,931	0.00%
2021/08/13	0	0.00	2	405.00	407.00	-2	1,875	-0.11%
2021/08/11	1.1	409.09	0	0.00	402.50	1.1	1,806	0.06%
2021/08/10	0	0.00	1	448.50	435.50	-1	1,755	-0.06%
2021/08/09	1	453.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	0	0.00	1	470.50	473.00	-1	1,754	-0.06%
2021/08/03	0	0.00	0.1	448.00	456.00	-0.1	1,920	-0.01%
2021/08/02	0	0.00	1	414.00	437.00	-1	1,825	-0.05%
2021/07/30	0.1	422.00	0	0.00	419.00	0.1	1,806	0.01%
2021/07/28	0	0.00	1	431.00	421.00	-1	1,790	-0.06%
2021/07/27	1	440.00	0.1	469.50	440.00	0.9	1,779	0.05%
2021/07/22	0.1	450.00	0	0.00	450.00	0.1	1,784	0.01%
2021/07/21	0	0.00	1	438.00	425.00	-1	1,794	-0.06%
2021/07/20	1	415.50	0	0.00	429.00	1	1,830	0.05%
2021/07/15	0	0.00	0.1	452.00	451.50	-0.1	1,840	-0.01%
2021/07/13	0	0.00	2	445.00	430.00	-2	1,762	-0.11%
2021/07/12	2.1	419.90	2	419.00	434.00	0.1	1,689	0.01%
2021/07/09	2	426.50	0	0.00	403.50	2	1,639	0.12%
2021/07/06	0	0.00	1	373.00	379.50	-1	1,813	-0.06%
2021/07/02	2	319.25	2	323.75	379.50	0	1,907	0.00%
2021/07/01	1	357.50	0	0.00	345.00	1	1,851	0.05%
2021/06/30	0	0.00	1	370.00	372.00	-1	1,876	-0.05%
2021/06/29	0	0.00	1	378.00	373.00	-1	1,903	-0.05%
2021/06/28	1	379.00	1	368.50	370.50	0	1,889	0.00%
2021/06/25	1	394.50	0	0.00	392.00	1	1,868	0.05%
2021/06/24	1	395.50	0	0.00	397.00	1	1,898	0.05%
2021/06/23	0	0.00	1	402.50	396.00	-1	1,889	-0.05%
2021/06/17	1	419.50	1	421.00	418.00	0	1,775	0.00%
2021/06/08	0	0.00	1	374.00	365.00	-1	2,081	-0.05%
2021/06/03	0.2	322.50	0	0.00	322.00	0.2	2,095	0.01%
2021/06/02	0	0.00	1	289.00	310.00	-1	2,105	-0.05%
2021/05/24	0	0.00	2	235.00	243.00	-2	2,210	-0.09%
2021/05/21	2	220.00	1	216.50	221.00	1	2,338	0.04%
2021/05/20	1	202.00	0	0.00	201.00	1	2,406	0.04%
2021/05/19	0	0.00	2	206.75	201.00	-2	2,540	-0.08%
2021/05/18	2	195.50	0	0.00	207.50	2	2,568	0.08%
2021/05/14	1	209.50	1	239.00	212.50	0	2,589	0.00%
2021/05/13	5	244.10	4	243.25	232.50	1	2,524	0.04%
2021/05/12	4	222.38	2	218.00	239.50	2	2,425	0.08%
2021/05/11	7	224.79	5	225.90	218.00	2	2,303	0.09%
2021/05/06	0	0.00	2	180.00	180.00	-2	2,199	-0.09%
2021/05/05	2	211.00	0	0.00	199.50	2	2,192	0.09%
2021/04/28	0	0.00	2	273.75	272.50	-2	2,496	-0.08%
2021/04/27	3	260.83	0	0.00	264.00	3	2,579	0.12%
2021/04/26	0	0.00	46	226.84	240.00	-46	2,569	-1.79%
2021/04/22	4	279.00	0	0.00	279.00	4	2,540	0.16%
2021/04/21	31	345.97	0	0.00	310.00	31	2,540	1.22%
2021/04/20	0	0.00	6	295.50	316.50	-6	2,538	-0.24%
2021/04/19	0	0.00	24	288.00	288.00	-24	2,542	-0.94%
2021/04/16	0	0.00	10	319.50	319.50	-10	2,531	-0.40%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	2	419.25	3	414.00	394.00	-1	2,535	-0.04%
2021/04/13	5	458.10	5	459.50	437.50	0	2,469	0.00%
2021/04/12	3	458.00	3	464.83	448.00	0	2,442	0.00%
2021/04/09	2	465.25	1	478.00	463.50	1	2,387	0.04%
2021/04/08	2	538.00	1.1	552.45	512.00	0.9	2,336	0.04%
2021/04/07	1	551.00	0	0.00	552.00	1	2,337	0.04%
2021/04/01	0	0.00	1	566.00	566.00	-1	2,320	-0.04%
2021/03/31	0	515.00	0	0.00	515.00	0	2,330	0.00%
2021/03/30	0	0.00	1	472.00	487.50	-1	2,386	-0.04%
2021/03/29	1.1	472.52	0	0.00	471.00	1.1	2,444	0.04%
2021/03/17	2	493.25	2	492.75	499.00	0	2,698	0.00%
2021/03/16	12	485.46	11	490.27	483.00	1	2,657	0.04%
2021/03/15	9	469.56	8	464.44	480.50	1	2,601	0.04%
2021/03/05	5	380.00	0	0.00	380.00	5	2,561	0.20%
2021/02/24	1	364.00	2	348.75	333.50	-1	2,955	-0.03%
2021/02/23	2	353.50	2	357.50	353.50	0	2,901	0.00%
2021/02/22	2	339.75	6	340.67	349.00	-4	2,819	-0.14%
2021/02/19	0	0.00	10	309.00	317.50	-10	2,769	-0.36%
2021/02/17	0	0.00	3	265.00	271.50	-3	2,628	-0.11%
2021/02/05	1	245.00	0	0.00	247.00	1	2,614	0.04%
2021/01/29	20	228.25	0	0.00	220.00	20	2,623	0.76%
2021/01/26	1	238.00	0	0.00	236.00	1	2,643	0.04%
2021/01/25	3	270.00	1	260.50	260.00	2	2,553	0.08%
2021/01/22	0	0.00	2	263.00	269.00	-2	2,472	-0.08%
2021/01/15	2	230.00	0	0.00	227.00	2	2,319	0.09%
2021/01/12	0	0.00	3	219.00	219.00	-3	2,314	-0.13%
2021/01/05	3	214.83	2	210.00	210.00	1	2,277	0.04%
2021/01/04	3	222.50	1	222.50	222.50	2	2,211	0.09%
2020/12/31	3	210.00	1	212.00	212.50	2	2,147	0.09%
2020/12/30	4	190.00	0	0.00	195.00	4	2,155	0.19%
2020/12/29	1	176.00	3	178.50	177.50	-2	2,161	-0.09%
2020/12/28	3	174.50	0	0.00	173.00	3	2,196	0.14%
2020/12/25	15	174.33	6	170.42	175.00	9	2,180	0.41%
2020/12/24	1	160.00	11	168.32	160.00	-10	2,146	-0.47%
2020/12/18	0	0.00	1	193.50	193.50	-1	2,236	-0.04%
2020/12/17	1	180.00	11	188.77	203.50	-10	2,179	-0.46%
2020/12/16	1	188.00	0	0.00	185.00	1	2,165	0.05%
2020/12/14	0	0.00	1	205.00	198.00	-1	2,106	-0.05%
2020/12/10	10	199.70	0	0.00	204.50	10	2,054	0.49%
2020/12/09	21	197.57	0	0.00	198.00	21	2,034	1.03%
2020/12/08	0	0.00	6	172.58	185.50	-6	2,018	-0.30%
2020/12/07	0	0.00	2	168.00	169.00	-2	1,993	-0.10%
2020/12/04	22	170.55	26	157.83	164.00	-4	1,981	-0.20%
2020/12/03	6	171.67	0	0.00	163.00	6	1,994	0.30%
2020/12/02	21	175.10	5	170.30	172.00	16	2,088	0.77%
2020/12/01	0	0.00	15	159.00	165.00	-15	2,169	-0.69%
2020/11/30	5	150.00	5	145.00	150.00	0	2,158	0.00%
2020/11/27	6	137.42	1	138.00	136.50	5	2,185	0.23%
2020/11/26	6	128.75	11	136.64	138.50	-5	2,142	-0.23%
2020/11/23	0	0.00	5	122.00	122.00	-5	1,924	-0.26%
2020/11/20	0	0.00	10	114.00	114.00	-10	1,825	-0.55%
2020/11/16	0	0.00	1	91.10	90.90	-1	1,732	-0.06%
2020/11/13	1	91.00	0	0.00	91.40	1	1,731	0.06%
2020/11/09	1	93.30	0	0.00	96.60	1	1,850	0.05%
2020/11/04	0	0.00	5	94.60	94.00	-5	1,799	-0.28%
2020/11/03	0	0.00	1	94.10	93.20	-1	1,788	-0.06%
2020/10/29	1	92.00	0	0.00	93.90	1	1,766	0.06%
2020/10/26	12	97.45	0	0.00	96.70	12	1,820	0.66%
2020/10/23	20	102.25	0	0.00	103.00	20	1,803	1.11%
2020/10/22	10	104.50	0	0.00	102.00	10	1,843	0.54%
2020/10/12	1	91.80	0	0.00	92.00	1	2,230	0.04%
2020/10/06	1	101.00	0	0.00	100.00	1	2,197	0.05%
2020/09/28	0	0.00	1	90.00	89.50	-1	2,126	-0.05%
2020/09/25	0	0.00	12	92.62	92.00	-12	2,125	-0.56%
2020/09/24	11	100.71	0	0.00	99.90	11	2,101	0.52%
2020/09/22	1	88.90	0	0.00	88.90	1	2,014	0.05%
2020/09/18	0	0.00	15	83.30	85.50	-15	2,089	-0.72%
2020/09/08	0	0.00	2	84.10	84.50	-2	2,442	-0.08%
2020/09/04	15	84.80	0	0.00	85.50	15	2,392	0.63%
2020/09/03	0	0.00	1	77.00	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	1	70.80	70.80	-1	2,260	-0.04%
2020/08/21	1	59.00	0	0.00	59.00	1	2,232	0.04%
2020/08/20	1	53.90	0	0.00	56.10	1	2,235	0.04%
2020/08/18	0	0.00	31	60.68	60.00	-31	2,195	-1.41%
2020/08/14	1	68.90	1	70.20	68.60	0	2,120	0.00%
2020/08/13	0	0.00	2	65.80	65.50	-2	2,047	-0.10%
2020/07/31	1	62.20	0	0.00	61.90	1	2,039	0.05%
2020/07/30	2	62.95	4	64.23	65.00	-2	2,030	-0.10%
2020/07/28	2	62.10	3	63.10	60.70	-1	1,919	-0.05%
2020/07/27	2	59.50	3	60.83	60.70	-1	1,854	-0.05%
2020/07/24	2	57.80	0	0.00	56.40	2	1,796	0.11%
2020/07/23	1	61.60	1	61.00	61.10	0	1,751	0.00%
2020/07/22	1	60.90	0	0.00	59.90	1	1,711	0.06%
2020/07/21	32	58.56	0	0.00	56.50	32	1,649	1.94%
2020/07/16	1	55.20	7	54.00	54.30	-6	1,426	-0.42%
2020/07/10	0	0.00	27	59.80	59.00	-27	1,381	-1.95%
2020/07/09	1	65.00	0	0.00	65.00	1	1,346	0.07%
2020/07/06	5	76.00	0	0.00	76.00	5	1,291	0.39%
2020/07/03	0	0.00	3	80.00	79.50	-3	1,265	-0.24%
2020/07/02	1	68.40	0	0.00	72.90	1	1,205	0.08%
2020/07/01	3	67.00	0	0.00	66.90	3	1,146	0.26%
2020/06/30	2	66.55	1	60.00	69.80	1	1,105	0.09%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	1	55.60	2	59.00	59.80	-1	984	-0.10%
2020/06/23	2	49.50	2	54.40	54.40	0	906	0.00%
2020/06/18	1	50.70	1	51.60	51.50	0	808	0.00%
2020/06/17	1	50.50	0	0.00	50.50	1	773	0.13%
2020/06/16	2	50.20	0	0.00	52.00	2	706	0.28%
2020/06/15	2	48.20	1	48.15	48.20	1	627	0.16%
2020/06/02	0	0.00	1	37.50	34.30	-1	472	-0.21%
2020/06/01	1	38.10	0	0.00	38.10	1	448	0.22%
2020/05/29	0	0.00	3	34.70	35.05	-3	414	-0.72%
2020/05/25	3	31.65	0	0.00	31.65	3	396	0.76%
2020/04/23	0	0.00	5	32.00	31.70	-5	385	-1.30%
2020/04/09	5	30.00	0	0.00	28.70	5	420	1.19%
2020/03/18	0	0.00	1	28.05	26.00	-1	500	-0.20%
2020/03/05	0	0.00	6	33.80	35.95	-6	533	-1.12%
2020/03/03	1	32.10	0	0.00	32.00	1	582	0.17%
2020/01/31	6	31.65	0	0.00	31.40	6	814	0.74%
2019/12/26	0	0.00	6	32.75	32.75	-6	711	-0.84%
2019/12/12	2	30.60	0	0.00	30.65	2	655	0.31%
2019/12/11	4	31.80	0	0.00	31.00	4	652	0.61%
2019/12/10	1	32.65	0	0.00	32.00	1	647	0.15%
2019/11/25	0	0.00	2	39.20	38.80	-2	436	-0.46%
2019/11/18	2	40.15	0	0.00	39.50	2	373	0.53%
2019/11/07	0	0.00	10	30.14	29.95	-10	198	-5.03%
2019/07/08	22	24.00	0	0.00	24.90	22	155	14.11%
2019/04/17	5	22.10	0	0.00	22.10	5	104	4.80%
2019/01/22	0	0.00	1	24.70	24.70	-1	171	-0.58%
2019/01/18	1	24.40	0	0.00	24.50	1	171	0.58%
2018/11/26	0	0.00	1	25.50	25.35	-1	399	-0.25%
2018/11/23	1	25.65	0	0.00	25.85	1	405	0.25%
2018/11/12	0	0.00	10	23.30	23.45	-10	449	-2.22%
2018/10/31	5	19.90	0	0.00	20.05	5	549	0.91%
2018/10/05	5	22.25	0	0.00	21.50	5	1,029	0.49%
2018/09/17	5	35.20	0	0.00	35.10	5	991	0.50%
2018/08/29	0	0.00	1	46.25	45.30	-1	1,010	-0.10%
2018/08/28	1	45.95	0	0.00	45.95	1	996	0.10%
2018/07/24	0	0.00	2	48.10	48.75	-2	962	-0.21%
2018/07/23	2	45.95	0	0.00	48.50	2	948	0.21%
2018/07/18	0	0.00	9	43.62	45.35	-9	960	-0.94%
2018/06/20	0	0.00	7	34.94	34.85	-7	1,630	-0.43%
2018/06/11	0	0.00	4	35.60	35.60	-4	1,796	-0.22%
2018/05/21	3	35.60	0	0.00	35.55	3	1,898	0.16%
2018/05/09	0	0.00	11	41.39	40.20	-11	1,775	-0.62%
2018/05/08	11	42.53	0	0.00	42.10	11	1,749	0.63%
2018/04/26	3	39.90	0	0.00	41.50	3	1,674	0.18%
2018/04/23	3	47.70	0	0.00	46.00	3	1,562	0.19%
2018/04/19	0	0.00	3	52.00	51.10	-3	1,505	-0.20%
2018/04/18	1	50.20	0	0.00	51.70	1	1,451	0.07%
2018/04/11	3	44.13	0	0.00	44.00	3	1,204	0.25%
2018/03/30	0	0.00	3	52.60	52.60	-3	921	-0.33%
2018/03/29	1	47.85	3	45.95	47.85	-2	842	-0.24%
2018/03/23	3	40.95	0	0.00	41.00	3	694	0.43%
2018/03/22	5	43.36	0	0.00	42.20	5	656	0.76%
2018/03/21	2	43.00	0	0.00	44.00	2	575	0.35%
2018/03/20	5	41.30	0	0.00	41.50	5	514	0.97%
2018/03/19	0	0.00	1	38.80	39.25	-1	462	-0.22%
2018/03/14	0	0.00	1	38.20	38.65	-1	389	-0.26%
2018/03/13	0	0.00	1	35.20	35.20	-1	338	-0.30%