明泰 (3380)-兆豐-天母券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.05
漲跌
▲0.15
漲幅
+0.46%
成交量
1,230張
產業
上市通信網路類股▼0.20%
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.65	0	0.00	32.55	1	2,727	0.04%
2024/04/26	51	32.59	50	32.98	32.15	1	3,089	0.03%
2024/04/25	15	32.20	15	32.06	31.95	0	3,102	0.00%
2024/04/22	0	0.00	1	31.40	31.45	-1	3,151	-0.03%
2024/04/19	10	31.18	0	0.00	31.15	10	3,158	0.32%
2024/04/15	5	33.80	0	0.00	33.70	5	3,232	0.15%
2024/04/08	3	35.47	2	35.55	35.45	1	3,544	0.03%
2024/03/27	0	0.00	2	36.45	36.35	-2	3,805	-0.05%
2024/03/20	0	0.00	1	35.55	35.55	-1	3,951	-0.03%
2024/03/18	0	0.00	1	34.90	35.30	-1	4,134	-0.02%
2024/03/12	9	35.39	0	0.00	35.55	9	4,467	0.20%
2024/03/08	1	34.75	0	0.00	35.25	1	4,585	0.02%
2024/03/07	1	35.60	3	35.95	35.40	-2	4,674	-0.04%
2024/03/06	0	0.00	1	36.60	36.60	-1	4,630	-0.02%
2024/03/05	1	36.90	2	36.95	36.90	-1	4,618	-0.02%
2024/03/04	22	37.09	20	37.10	37.45	2	4,582	0.04%
2024/03/01	6	36.50	2	36.65	36.65	4	4,463	0.09%
2024/02/27	1	38.20	7	37.54	37.50	-6	4,390	-0.14%
2024/02/26	37	39.02	30	39.50	38.40	7	4,368	0.16%
2024/02/23	30	39.00	30	39.67	38.05	0	4,349	0.00%
2024/01/30	20	39.20	20	39.50	39.15	0	4,046	0.00%
2024/01/26	23	38.98	52	39.51	39.10	-29	3,973	-0.73%
2024/01/25	30	39.10	0	0.00	39.10	30	3,965	0.76%
2024/01/24	18	38.90	24	39.04	38.75	-6	3,988	-0.15%
2024/01/23	30	39.55	52.1	39.60	39.25	-22.1	4,055	-0.55%
2024/01/22	43	38.54	44	38.72	38.90	-1	3,821	-0.03%
2024/01/19	36	37.83	36	37.96	37.95	0	3,697	0.00%
2024/01/15	0	0.00	1	37.85	37.80	-1	3,589	-0.03%
2024/01/11	25	37.29	20	37.40	37.75	5	3,588	0.14%
2024/01/10	2	36.50	0	0.00	36.60	2	3,552	0.06%
2024/01/08	1	37.65	1	36.80	36.80	0	3,525	0.00%
2024/01/05	22	38.53	22	38.82	37.90	0	3,492	0.00%
2023/12/29	0	0.00	1	37.80	37.75	-1	3,284	-0.03%
2023/12/28	22	38.07	20	38.14	38.10	2	3,290	0.06%
2023/12/27	2	38.10	1	37.55	37.55	1	3,215	0.03%
2023/12/26	32	37.94	36	37.98	38.10	-4	3,178	-0.13%
2023/12/25	1	36.40	2	36.60	36.35	-1	3,057	-0.03%
2023/12/22	1	36.60	0	0.00	36.60	1	3,071	0.03%
2023/12/18	28	37.75	20	37.85	37.70	8	3,100	0.26%
2023/12/15	1	37.25	5	37.20	36.70	-4	3,006	-0.13%
2023/12/13	0	0.00	3	37.40	37.85	-3	3,001	-0.10%
2023/12/12	36.1	38.27	33	38.18	38.30	3.1	2,954	0.10%
2023/12/11	43	37.22	40	36.90	37.20	3	2,857	0.10%
2023/12/04	1	37.85	1	37.15	37.45	0	2,876	0.00%
2023/11/23	2	35.78	2	35.83	35.85	0	2,924	0.00%
2023/11/22	1	36.25	0	0.00	36.25	1	2,984	0.03%
2023/11/15	2	33.80	1	34.00	33.85	1	3,332	0.03%
2023/11/08	1	33.75	1	34.05	33.75	0	3,408	0.00%
2023/11/07	1	33.55	0	0.00	33.55	1	3,426	0.03%
2023/11/03	0	0.00	8	34.50	34.40	-8	3,460	-0.23%
2023/10/20	10	33.90	0	0.00	34.45	10	3,901	0.26%
2023/10/19	0	0.00	2	34.55	34.95	-2	3,938	-0.05%
2023/10/17	10	35.30	0	0.00	35.05	10	4,076	0.25%
2023/10/05	1	39.00	2	38.55	37.75	-1	5,540	-0.02%
2023/10/04	3	38.55	2	38.48	38.35	1	5,565	0.02%
2023/09/21	0	0.00	1	38.00	37.85	-1	7,124	-0.01%
2023/09/18	0	0.00	2	39.10	39.80	-2	7,347	-0.03%
2023/09/15	10	39.56	3	40.05	39.45	7	7,414	0.09%
2023/09/14	52	40.17	55	40.22	40.15	-3	7,368	-0.04%
2023/09/13	9	38.34	7	38.22	39.00	2	7,292	0.03%
2023/09/12	32	38.38	30	38.42	38.15	2	7,565	0.03%
2023/09/06	1	38.80	0	0.00	38.95	1	7,545	0.01%
2023/09/05	0	0.00	3	38.40	38.45	-3	7,627	-0.04%
2023/09/01	0	0.00	2	39.45	38.60	-2	7,657	-0.03%
2023/08/31	19	39.49	19	39.58	39.75	0	7,652	0.00%
2023/08/30	25	39.66	25	39.23	39.10	0	7,631	0.00%
2023/08/29	0	0.00	2	39.10	39.15	-2	7,653	-0.03%
2023/08/28	4	39.05	0	0.00	39.00	4	7,756	0.05%
2023/08/24	2	40.30	0	0.00	39.50	2	7,846	0.03%
2023/08/23	4	39.15	3	39.67	38.90	1	7,822	0.01%
2023/08/22	37	37.93	42	38.10	38.15	-5	7,668	-0.07%
2023/08/21	0	0.00	3	37.08	37.50	-3	7,584	-0.04%
2023/08/15	0	0.00	4	36.50	36.50	-4	7,523	-0.05%
2023/08/11	0	0.00	3	36.80	36.70	-3	7,570	-0.04%
2023/08/10	2	37.90	0	37.50	37.10	2	7,569	0.03%
2023/08/08	2	38.55	0	0.00	38.75	2	7,499	0.03%
2023/08/07	3	38.83	0	0.00	39.50	3	7,482	0.04%
2023/08/04	5	38.89	10	38.84	39.45	-5	7,406	-0.07%
2023/08/01	9	43.61	0	0.00	42.95	9	7,257	0.12%
2023/07/31	5	44.43	8	44.82	43.90	-3	7,147	-0.04%
2023/07/26	5	43.35	4	43.80	43.15	1	6,918	0.01%
2023/07/25	0	0.00	2	44.60	44.45	-2	6,865	-0.03%
2023/07/20	2	44.10	6	43.53	43.80	-4	6,735	-0.06%
2023/07/18	9	43.57	5	44.77	43.20	4	6,669	0.06%
2023/07/17	18	46.84	6	47.50	46.70	12	6,513	0.18%
2023/07/14	5	45.98	6.1	46.28	48.10	-1.1	6,141	-0.02%
2023/07/13	4	44.10	3	44.33	43.80	1	5,831	0.02%
2023/07/12	2	43.60	2	43.65	42.40	0	5,632	0.00%
2023/07/11	0	0.00	1	42.70	42.45	-1	5,627	-0.02%
2023/07/10	3	42.60	0	0.00	42.15	3	5,628	0.05%
2023/07/07	8.1	43.06	6	43.38	43.30	2.1	5,529	0.04%
2023/07/06	1	41.85	6	41.88	41.85	-5	5,148	-0.10%
2023/07/05	4	42.48	0	0.00	41.70	4	5,122	0.08%
2023/07/04	20	43.80	23	43.50	43.80	-3	5,009	-0.06%
2023/07/03	34	43.79	36	43.39	43.45	-2	4,859	-0.04%
2023/06/30	2	39.65	2	39.85	40.90	0	4,600	0.00%
2023/06/29	1	40.80	8	41.04	40.35	-7	4,503	-0.16%
2023/06/28	6	39.50	2	39.60	39.30	4	4,167	0.10%
2023/06/26	2	39.25	0	0.00	38.60	2	4,002	0.05%
2023/06/21	3	40.40	2	40.25	40.20	1	3,920	0.03%
2023/06/19	13	39.74	0	0.00	39.30	13	3,785	0.34%
2023/06/16	22	41.08	44	41.20	40.35	-22	3,656	-0.60%
2023/06/12	2	37.43	0	0.00	36.80	2	3,411	0.06%
2023/06/09	3	38.75	0	0.00	38.85	3	3,394	0.09%
2023/06/08	0	0.00	0.2	37.90	37.20	-0.2	3,345	0.00%
2023/06/07	0	0.00	1	37.70	38.10	-1	3,377	-0.03%
2023/06/05	0.2	39.20	0	0.00	38.70	0.2	3,457	0.00%
2023/06/01	0	0.00	2	38.90	38.95	-2	3,526	-0.06%
2023/05/30	0	0.00	3	37.45	37.45	-3	3,409	-0.09%
2023/05/29	4	37.40	1	37.35	37.30	3	3,404	0.09%
2023/05/23	0	0.00	2	36.80	36.65	-2	3,383	-0.06%
2023/05/15	0	0.00	2	34.25	34.40	-2	3,230	-0.06%
2023/05/12	2	34.38	0	0.00	34.30	2	3,235	0.06%
2023/05/10	1	34.80	0	0.00	34.80	1	3,205	0.03%
2023/05/09	2	34.60	0	0.00	34.60	2	3,198	0.06%
2023/04/24	2	36.28	2	35.85	35.70	0	3,071	0.00%
2023/04/21	1	36.80	1	36.10	35.65	0	3,081	0.00%
2023/04/20	3	39.15	3	39.10	39.30	0	2,949	0.00%
2023/04/19	2	38.83	2	38.60	38.85	0	2,840	0.00%
2023/04/18	1	38.80	0	0.00	38.40	1	2,754	0.04%
2023/04/13	0	0.00	10	36.80	36.90	-10	2,685	-0.37%
2023/04/12	0	0.00	10	36.55	36.75	-10	2,618	-0.38%
2023/04/11	0	0.00	1	35.90	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	5	35.95	36.00	-5	2,528	-0.20%
2023/03/30	0	0.00	4	34.83	34.80	-4	2,325	-0.17%
2023/03/29	0	0.00	1	34.45	34.45	-1	2,310	-0.04%
2023/03/27	0	0.00	2	34.95	34.95	-2	2,300	-0.09%
2023/03/24	8	34.63	0	0.00	34.55	8	2,273	0.35%
2023/03/23	6	34.73	0	0.00	34.75	6	2,257	0.27%
2023/03/22	2	34.40	0	0.00	34.45	2	2,240	0.09%
2023/03/20	0	0.00	2	34.28	34.20	-2	2,211	-0.09%
2023/03/15	2	35.33	1	34.75	34.45	1	2,153	0.05%
2023/03/10	1	34.60	1	35.05	34.55	0	1,991	0.00%
2023/03/09	6	34.93	1	34.95	34.80	5	2,215	0.23%
2023/03/08	1	34.55	0	0.00	34.55	1	2,276	0.04%
2023/03/07	1	33.70	5	34.20	34.20	-4	2,337	-0.17%
2023/03/06	1	33.45	1	33.30	33.25	0	2,197	0.00%
2023/03/02	0	33.60	0	0.00	33.90	0	2,099	0.00%
2023/02/23	51	32.44	50	32.78	32.50	1	2,038	0.05%
2023/02/17	0	0.00	3	31.35	31.60	-3	2,014	-0.15%
2023/02/13	0	0.00	2	30.60	30.90	-2	2,120	-0.09%
2023/02/10	7	30.48	1	30.25	30.20	6	2,179	0.28%
2023/02/09	0	0.00	1	30.75	30.75	-1	2,180	-0.05%
2023/02/08	3	31.05	0	0.00	30.95	3	2,184	0.14%
2023/02/02	0	0.00	3	31.20	31.25	-3	2,211	-0.14%
2023/01/11	3	30.35	3	30.25	30.05	0	2,220	0.00%
2023/01/09	4	29.80	0	0.00	29.80	4	2,195	0.18%
2023/01/05	0	0.00	1	29.65	29.60	-1	2,244	-0.04%
2023/01/04	2	30.35	3	29.80	30.00	-1	2,175	-0.05%
2022/12/28	3	28.60	0	0.00	28.15	3	2,262	0.13%
2022/12/07	0	0.00	4	31.68	30.65	-4	2,599	-0.15%
2022/12/06	2	31.60	0	0.00	31.35	2	2,734	0.07%
2022/12/05	4	31.43	0	0.00	31.60	4	2,931	0.14%
2022/12/01	0	0.00	10	32.00	31.30	-10	3,162	-0.32%
2022/11/30	4	30.80	0	0.00	31.00	4	3,100	0.13%
2022/11/29	0	0.00	4	30.96	31.35	-4	3,044	-0.13%
2022/11/25	3	29.68	0	0.00	29.50	3	2,968	0.10%
2022/11/24	2	30.00	0	0.00	30.00	2	2,970	0.07%
2022/11/23	30	29.79	31	29.90	30.45	-1	2,951	-0.03%
2022/11/22	1	29.30	0	0.00	29.55	1	2,901	0.03%
2022/11/21	0	0.00	1	29.90	29.60	-1	2,933	-0.03%
2022/11/18	0	0.00	2	29.73	29.55	-2	2,945	-0.07%
2022/11/17	2	29.40	0	0.00	29.50	2	2,927	0.07%
2022/11/16	5	29.33	4	29.50	29.15	1	2,912	0.03%
2022/11/14	10	29.55	30	29.76	29.70	-20	2,932	-0.68%
2022/11/11	20	29.55	1	29.55	29.55	19	2,902	0.65%
2022/11/10	2	29.28	0	0.00	29.15	2	2,891	0.07%
2022/11/09	29	29.25	20	29.40	29.30	9	2,898	0.31%
2022/11/08	1	29.00	1	29.65	29.30	0	2,906	0.00%
2022/11/02	0	0.00	4	28.35	28.55	-4	3,037	-0.13%
2022/10/27	4	26.95	0	0.00	27.35	4	3,749	0.11%
2022/10/20	3	27.80	0	0.00	27.85	3	4,464	0.07%
2022/10/19	1	28.40	0	0.00	28.35	1	4,556	0.02%
2022/10/05	0	0.00	15	29.95	28.85	-15	4,848	-0.31%
2022/10/04	15	28.45	0	0.00	28.60	15	4,773	0.31%
2022/09/30	0	0.00	1	27.30	27.55	-1	5,062	-0.02%
2022/09/26	0	0.00	2	30.23	29.80	-2	5,417	-0.04%
2022/09/13	0	0.00	3	34.00	33.70	-3	5,130	-0.06%
2022/09/12	1	34.50	5	34.35	34.95	-4	4,980	-0.08%
2022/09/08	30	33.30	35	33.35	33.75	-5	4,786	-0.10%
2022/09/06	32	32.50	30	32.35	32.40	2	4,514	0.04%
2022/09/05	0	0.00	4	32.40	31.40	-4	4,297	-0.09%
2022/09/02	0	0.00	2	31.50	31.75	-2	4,198	-0.05%
2022/08/26	1	31.50	2	31.80	31.65	-1	4,082	-0.02%
2022/08/25	50	31.18	50	31.46	31.25	0	4,032	0.00%
2022/08/22	22	31.71	50	31.85	31.15	-28	3,985	-0.70%
2022/08/19	32	31.80	1	31.85	31.85	31	3,932	0.79%
2022/08/17	7	31.29	5	31.25	31.15	2	3,890	0.05%
2022/08/08	1	31.65	7	31.83	31.90	-6	3,537	-0.17%
2022/08/05	1	31.80	0	0.00	31.85	1	3,446	0.03%
2022/08/04	0	0.00	1	31.80	31.80	-1	3,291	-0.03%
2022/08/03	0	0.00	3	31.65	30.05	-3	3,016	-0.10%
2022/08/02	1	30.85	1	31.20	30.70	0	2,754	0.00%
2022/07/28	3	31.45	2	30.90	30.50	1	2,479	0.04%
2022/07/27	2	30.60	0	0.00	30.70	2	2,216	0.09%
2022/07/26	0	0.00	5	30.45	29.00	-5	2,033	-0.25%
2022/07/25	0	0.00	1	30.75	31.00	-1	1,936	-0.05%
2022/07/22	30	29.63	30	29.90	29.10	0	1,822	0.00%
2022/07/21	2	29.00	82	29.35	29.50	-80	1,784	-4.48%
2022/07/20	80	29.08	0	0.00	29.00	80	1,739	4.60%
2022/07/15	4	29.59	2	29.30	29.40	2	1,697	0.12%
2022/07/14	1	29.40	2	29.25	29.25	-1	1,648	-0.06%
2022/07/13	4	29.15	2	28.15	27.90	2	1,580	0.13%
2022/07/12	0	0.00	5	28.90	28.60	-5	1,534	-0.33%
2022/07/11	10	29.30	0	0.00	29.45	10	1,512	0.66%
2022/07/07	1	28.65	5	28.67	28.75	-4	1,206	-0.33%
2022/07/05	3	27.00	1	27.00	27.15	2	951	0.21%
2022/07/04	1	25.90	0	0.00	25.45	1	830	0.12%
2022/06/22	1	25.90	0	0.00	25.60	1	988	0.10%
2022/05/24	1	27.10	0	0.00	26.85	1	1,499	0.07%
2022/05/06	8	28.25	0	0.00	28.25	8	1,994	0.40%
2022/04/27	0	0.00	1	28.30	28.30	-1	2,135	-0.05%
2022/04/21	1	30.80	0	0.00	30.55	1	2,136	0.05%
2022/03/29	0	0.00	2	31.80	31.60	-2	2,934	-0.07%
2022/03/25	37	32.86	50	33.10	32.50	-13	2,961	-0.44%
2022/03/24	20	32.10	21	32.24	32.05	-1	2,884	-0.03%
2022/03/22	0	0.00	0.1	32.00	32.20	-0.1	3,022	0.00%
2022/03/21	1	31.75	3	32.15	31.80	-2	3,165	-0.06%
2022/03/18	20	31.70	24	31.67	32.00	-4	3,665	-0.11%
2022/03/17	0	0.00	16	31.00	30.90	-16	3,827	-0.42%
2022/03/03	0	0.00	1	31.30	30.90	-1	5,080	-0.02%
2022/03/01	5	30.95	0	0.00	30.95	5	5,128	0.10%
2022/02/25	60	30.71	62	31.25	30.50	-2	5,171	-0.04%
2022/02/24	51	30.63	50	30.19	29.80	1	5,172	0.02%
2022/02/23	1	30.80	0	0.00	31.10	1	5,294	0.02%
2022/02/22	2	30.45	0	0.00	30.45	2	5,351	0.04%
2022/02/18	5.1	32.82	3	32.63	32.90	2.1	6,165	0.03%
2022/02/08	0	0.00	3	32.35	32.40	-3	6,235	-0.05%
2022/01/20	31	31.90	31	31.82	31.70	0	6,512	0.00%
2022/01/12	1	30.70	0	0.00	30.70	1	6,483	0.02%
2022/01/07	3	31.80	7	32.17	31.35	-4	6,437	-0.06%
2022/01/05	2	33.85	15	33.57	33.70	-13	6,319	-0.21%
2022/01/03	36	34.39	31	34.42	33.95	5	6,221	0.08%
2021/12/24	9	33.47	9	33.24	33.40	0	5,642	0.00%
2021/12/22	2	32.70	0	0.00	32.55	2	5,554	0.04%
2021/12/17	4	32.90	0	0.00	32.65	4	5,463	0.07%
2021/12/14	0	0.00	11	35.05	34.10	-11	5,100	-0.22%
2021/12/13	0	0.00	3	33.45	33.65	-3	4,555	-0.07%
2021/12/10	5	33.50	0	0.00	33.80	5	4,308	0.12%
2021/12/09	13	33.03	15	33.26	32.20	-2	3,779	-0.05%
2021/12/08	10	30.27	2	30.35	30.30	8	3,217	0.25%
2021/12/06	0	0.00	50	29.35	29.05	-50	3,023	-1.65%
2021/12/03	50	29.38	0	0.00	29.35	50	3,026	1.65%
2021/11/29	50	28.17	50	27.89	28.45	0	2,967	0.00%
2021/11/26	10	28.30	0	0.00	28.30	10	2,911	0.34%
2021/11/25	5	29.50	0	0.00	29.55	5	2,874	0.17%
2021/11/22	48	31.00	48	31.58	30.85	0	2,729	0.00%
2021/11/18	6	30.30	4	30.50	30.10	2	2,517	0.08%
2021/11/17	14	31.87	41	31.84	32.05	-27	2,279	-1.18%
2021/11/16	0	0.00	3	29.03	29.15	-3	1,627	-0.18%
2021/11/12	8	27.85	8	28.25	27.85	0	1,536	0.00%
2021/11/11	30	28.69	33	28.32	28.10	-3	1,531	-0.20%
2021/11/10	30	27.95	30	28.20	27.90	0	1,448	0.00%
2021/11/09	0	0.00	1	27.90	27.75	-1	1,440	-0.07%
2021/11/08	30	28.27	30	28.26	28.10	0	1,384	0.00%
2021/11/05	21	28.54	21	28.58	28.20	0	1,355	0.00%
2021/11/04	0	0.00	14	28.49	28.60	-14	1,244	-1.13%
2021/11/03	1	28.00	3	27.98	27.00	-2	1,077	-0.19%
2021/11/02	0	0.00	3	27.70	26.50	-3	1,010	-0.30%
2021/10/28	12	28.19	12	28.44	27.80	0	1,020	0.00%
2021/10/05	1	24.25	0	0.00	25.00	1	1,394	0.07%
2021/10/01	1	25.10	0	0.00	25.00	1	1,414	0.07%
2021/09/27	0	0.00	1	25.70	25.85	-1	1,467	-0.07%
2021/09/08	0	0.00	1	24.25	24.15	-1	1,649	-0.06%
2021/09/06	6	25.08	0	0.00	24.75	6	1,650	0.36%
2021/09/03	1	25.80	1	25.75	25.80	0	1,624	0.00%
2021/09/01	0	0.00	1	26.50	26.65	-1	1,617	-0.06%
2021/08/31	1	26.00	0	0.00	26.00	1	1,619	0.06%
2021/08/26	0	0.00	2	26.70	26.95	-2	1,669	-0.12%
2021/08/25	0	0.00	5	26.64	26.70	-5	1,703	-0.29%
2021/08/18	0	0.00	1	24.30	25.65	-1	1,730	-0.06%
2021/08/16	1	25.00	1	24.80	24.75	0	1,743	0.00%
2021/08/13	5	25.25	0	0.00	25.15	5	1,751	0.29%
2021/08/12	1	25.75	1	25.90	26.00	0	1,764	0.00%
2021/08/10	3	26.22	0	0.00	26.05	3	1,813	0.17%
2021/08/09	2	26.78	0	0.00	26.70	2	1,847	0.11%
2021/08/06	1	27.10	1	27.15	27.20	0	1,872	0.00%
2021/08/04	5	27.18	6	27.24	27.10	-1	2,029	-0.05%
2021/08/03	10	28.15	0	0.00	28.05	10	2,042	0.49%
2021/07/30	4	28.29	0	0.00	28.10	4	2,097	0.19%
2021/07/29	3	28.55	0	0.00	28.50	3	2,169	0.14%
2021/07/28	3	28.70	0	0.00	28.60	3	2,232	0.13%
2021/07/27	0	0.00	3	30.00	29.15	-3	2,301	-0.13%
2021/07/20	1	29.40	0	0.00	29.05	1	2,666	0.04%
2021/07/19	2	30.55	0	0.00	30.35	2	2,734	0.07%
2021/07/16	1	30.80	2	30.95	31.15	-1	2,821	-0.04%
2021/07/15	1	30.70	3	29.67	31.65	-2	2,783	-0.07%
2021/07/14	1	29.10	0	0.00	29.05	1	2,637	0.04%
2021/07/13	8	28.91	5	28.88	28.45	3	2,645	0.11%
2021/07/09	0	0.00	2	28.05	27.95	-2	2,656	-0.08%
2021/07/07	3	28.65	0	0.00	28.40	3	2,821	0.11%
2021/07/06	0	0.00	5	28.88	28.75	-5	2,996	-0.17%
2021/07/05	0	0.00	8	28.79	29.10	-8	3,307	-0.24%
2021/07/02	0	0.00	10	28.60	28.60	-10	3,327	-0.30%
2021/07/01	0	0.00	1	28.15	28.10	-1	3,381	-0.03%
2021/06/28	0	0.00	5	29.15	29.25	-5	3,714	-0.13%
2021/06/25	0	0.00	1	29.25	29.15	-1	3,746	-0.03%
2021/06/24	1	29.40	0	0.00	29.15	1	3,814	0.03%
2021/06/18	1	28.90	0	0.00	29.20	1	3,951	0.03%
2021/06/11	1	28.30	0	0.00	28.20	1	4,152	0.02%
2021/06/04	2	28.38	0	0.00	28.10	2	4,585	0.04%
2021/06/02	0	0.00	2	28.80	28.95	-2	4,700	-0.04%
2021/05/31	0	0.00	3	28.17	27.85	-3	4,842	-0.06%
2021/05/27	3	27.35	0	0.00	27.40	3	4,885	0.06%
2021/05/26	2	27.35	0	0.00	27.40	2	4,924	0.04%
2021/05/25	1	27.30	0	0.00	27.25	1	4,957	0.02%
2021/05/19	1	26.35	0	0.00	26.35	1	5,202	0.02%
2021/05/18	1	26.10	0	0.00	26.15	1	5,233	0.02%
2021/05/17	5	24.30	0	0.00	24.00	5	5,247	0.10%
2021/05/13	2	24.35	0	0.00	26.60	2	5,244	0.04%
2021/05/12	4	25.56	0	0.00	25.75	4	5,242	0.08%
2021/05/11	2	27.88	0	0.00	27.95	2	5,185	0.04%
2021/05/06	4	29.19	2	29.73	29.20	2	5,584	0.04%
2021/05/05	12	30.30	0	0.00	30.10	12	5,533	0.22%
2021/05/04	17	31.37	7	34.07	31.35	10	5,519	0.18%
2021/05/03	1	35.35	0	0.00	34.40	1	5,475	0.02%
2021/04/29	1	34.70	0	0.00	35.00	1	5,422	0.02%
2021/04/26	0	0.00	1	33.30	33.65	-1	5,573	-0.02%
2021/04/23	6	33.14	0	0.00	33.15	6	5,667	0.11%
2021/04/22	0	0.00	1	35.30	34.00	-1	6,057	-0.02%
2021/04/21	11	35.89	0	0.00	35.80	11	6,051	0.18%
2021/04/16	6	35.98	0	0.00	36.05	6	6,462	0.09%
2021/04/15	5	36.00	0	0.00	35.95	5	6,666	0.08%
2021/04/14	5	35.85	1	37.00	35.80	4	7,531	0.05%
2021/04/13	7	37.01	14	36.66	37.00	-7	8,203	-0.09%
2021/04/12	7	37.59	1	37.65	37.50	6	8,310	0.07%
2021/04/09	19	38.49	9	38.32	38.40	10	8,231	0.12%
2021/04/07	1	36.10	0	0.00	36.20	1	7,935	0.01%
2021/04/01	1	37.35	1	37.55	37.05	0	7,991	0.00%
2021/03/31	0	0.00	2	37.10	37.35	-2	8,083	-0.02%
2021/03/29	0	0.00	3	36.60	36.55	-3	7,920	-0.04%
2021/03/26	5	35.50	5	35.65	35.65	0	7,902	0.00%
2021/03/25	0	0.00	1	36.25	35.60	-1	7,992	-0.01%
2021/03/22	2	35.28	1	35.20	35.10	1	7,902	0.01%
2021/03/19	3	36.17	3	36.20	36.15	0	7,840	0.00%
2021/03/17	0	0.00	1	36.15	36.10	-1	7,825	-0.01%
2021/03/16	1	37.05	1	36.70	36.65	0	7,828	0.00%
2021/03/15	10	37.56	2	37.50	37.55	8	7,805	0.10%
2021/03/12	1	36.80	1	36.40	36.80	0	7,689	0.00%
2021/03/11	0	0.00	1	35.50	35.75	-1	7,661	-0.01%
2021/03/10	0	0.00	1	35.35	35.35	-1	8,028	-0.01%
2021/03/09	0	0.00	1	35.45	35.40	-1	8,358	-0.01%
2021/03/04	1	35.25	1	35.20	35.05	0	8,421	0.00%
2021/03/03	2	34.00	0	0.00	34.40	2	8,429	0.02%
2021/02/25	5	35.00	0	0.00	34.85	5	8,467	0.06%
2021/02/24	0	0.00	30	36.10	35.10	-30	8,468	-0.35%
2021/02/23	30	36.15	0	0.00	36.15	30	8,489	0.35%
2021/02/22	0	0.00	1	35.25	35.50	-1	8,548	-0.01%
2021/02/19	3	34.87	1	35.40	35.40	2	8,515	0.02%
2021/02/18	1	34.15	11	34.10	34.15	-10	8,429	-0.12%
2021/02/05	1	33.10	1	32.70	32.70	0	8,366	0.00%
2021/02/03	10	33.05	1	32.95	32.95	9	8,460	0.11%
2021/02/02	6	33.55	3	33.55	33.60	3	8,410	0.04%
2021/02/01	5	34.00	0	0.00	33.50	5	8,381	0.06%
2021/01/29	20	36.32	20	36.52	34.55	0	8,314	0.00%
2021/01/28	2	35.65	6	36.02	36.00	-4	7,984	-0.05%
2021/01/27	1	35.00	4	35.45	35.30	-3	7,890	-0.04%
2021/01/26	8	34.96	0	0.00	34.65	8	7,871	0.10%
2021/01/22	2	34.35	0	0.00	35.15	2	7,803	0.03%
2021/01/21	0	0.00	11	34.98	34.75	-11	7,725	-0.14%
2021/01/20	2	36.65	2	35.85	35.75	0	7,618	0.00%
2021/01/19	17	37.66	10	37.55	37.45	7	7,470	0.09%
2021/01/18	2	38.00	14	38.55	38.50	-12	7,344	-0.16%
2021/01/15	24	39.74	17	39.79	38.60	7	7,192	0.10%
2021/01/14	1	38.25	1	39.00	38.35	0	6,717	0.00%
2021/01/13	0	0.00	10	37.60	37.80	-10	6,604	-0.15%
2021/01/12	3	37.58	0	0.00	37.50	3	6,500	0.05%
2021/01/11	12	39.08	0	0.00	38.95	12	6,249	0.19%
2021/01/08	0	0.00	3	38.12	38.50	-3	6,084	-0.05%
2021/01/07	26	39.41	2	39.53	39.50	24	5,851	0.41%
2021/01/06	2	38.90	1	38.45	38.90	1	4,966	0.02%
2021/01/05	0	0.00	6	35.40	35.40	-6	4,261	-0.14%
2021/01/04	21	32.01	21.8	32.13	32.20	-0.8	4,058	-0.02%
2020/12/28	2	31.68	6	32.10	31.65	-4	3,921	-0.10%
2020/12/25	2	31.33	6	30.96	32.10	-4	3,840	-0.10%
2020/12/24	1	30.25	0	0.00	30.25	1	3,615	0.03%
2020/12/23	3	29.80	0	0.00	29.85	3	3,619	0.08%
2020/12/21	5	30.60	0	0.00	31.05	5	3,613	0.14%
2020/12/16	2	29.85	0	0.00	29.70	2	3,492	0.06%
2020/12/15	1	29.50	1	29.80	29.25	0	3,498	0.00%
2020/12/11	1	30.10	0	0.00	30.20	1	3,479	0.03%
2020/12/10	1	30.80	12	30.77	31.00	-11	3,425	-0.32%
2020/12/08	11	31.55	12	31.77	31.35	-1	3,446	-0.03%
2020/12/07	8	31.59	0	0.00	31.30	8	3,704	0.22%
2020/12/04	26	31.88	22	31.91	32.25	4	3,666	0.11%
2020/12/02	0	0.00	1	29.15	29.10	-1	3,022	-0.03%
2020/12/01	1	28.85	1	29.00	29.00	0	3,036	0.00%
2020/11/30	30	30.20	32	30.25	29.25	-2	3,099	-0.06%
2020/11/27	0	0.00	5	29.50	29.60	-5	2,914	-0.17%
2020/11/26	1	28.90	0	0.00	28.65	1	2,827	0.04%
2020/11/25	0	0.00	4	28.45	28.65	-4	2,796	-0.14%
2020/11/23	0	0.00	4	28.54	28.35	-4	2,750	-0.15%
2020/11/20	1	28.60	2	28.50	28.35	-1	2,726	-0.04%
2020/11/18	0	0.00	10	27.30	27.30	-10	2,622	-0.38%
2020/11/16	50	27.00	50	27.23	27.25	0	2,723	0.00%
2020/11/13	0	0.00	10	26.70	26.70	-10	2,854	-0.35%
2020/11/12	10	26.65	10	27.00	26.45	0	2,875	0.00%
2020/11/11	10	27.27	0	0.00	26.75	10	2,900	0.34%
2020/10/16	1	27.05	0	0.00	26.90	1	3,616	0.03%
2020/10/13	0	0.00	5	27.75	27.75	-5	3,747	-0.13%
2020/10/12	5	26.90	0	0.00	27.15	5	3,735	0.13%
2020/10/07	0	0.00	1	27.40	27.45	-1	3,762	-0.03%
2020/10/06	2	26.55	29	26.64	26.80	-27	3,765	-0.72%
2020/09/25	24	25.25	0	0.00	25.05	24	3,973	0.60%
2020/09/24	15	26.21	0	0.00	26.00	15	3,953	0.38%
2020/09/22	0	0.00	4	27.35	27.25	-4	3,948	-0.10%
2020/09/18	2	27.75	0	0.00	27.75	2	3,937	0.05%
2020/09/10	1	29.75	4	29.90	29.25	-3	4,185	-0.07%
2020/09/09	0	0.00	3	28.58	28.95	-3	3,935	-0.08%
2020/09/08	2	27.90	0	0.00	27.85	2	3,905	0.05%
2020/09/04	0	0.00	1	28.50	28.50	-1	3,948	-0.03%
2020/09/03	0	0.00	2	28.45	28.20	-2	3,955	-0.05%
2020/08/20	1	27.00	0	0.00	26.95	1	4,065	0.02%
2020/08/19	2	28.50	4	29.58	29.70	-2	4,001	-0.05%
2020/08/18	0	0.00	12	28.35	28.30	-12	3,887	-0.31%
2020/08/17	1	27.90	27	28.23	28.20	-26	3,907	-0.67%
2020/08/14	0	0.00	1	27.55	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	5	27.85	27.40	-5	4,138	-0.12%
2020/08/12	0	0.00	1	25.65	26.85	-1	4,120	-0.02%
2020/08/05	1	26.50	2	26.50	26.35	-1	4,248	-0.02%
2020/08/04	1	25.50	0	0.00	25.15	1	4,308	0.02%
2020/08/03	1	25.00	0	0.00	24.90	1	4,481	0.02%
2020/07/29	0	0.00	2	23.40	23.10	-2	5,731	-0.03%
2020/07/28	12	23.13	0	0.00	23.95	12	5,766	0.21%
2020/07/27	12	24.42	0	0.00	23.85	12	5,755	0.21%
2020/07/24	20	26.07	0	0.00	25.65	20	5,772	0.35%
2020/07/23	2	27.75	0	0.00	27.75	2	5,707	0.04%
2020/07/22	0	0.00	3	27.75	28.30	-3	5,717	-0.05%
2020/07/21	2	28.00	0	0.00	27.75	2	5,658	0.04%
2020/07/20	1	27.80	0	0.00	27.75	1	5,633	0.02%
2020/07/17	10	27.85	0	0.00	27.85	10	5,645	0.18%
2020/07/16	23	28.20	0	0.00	28.15	23	5,662	0.41%
2020/07/15	15	28.17	0	0.00	28.15	15	5,678	0.26%
2020/07/10	1	28.10	0	0.00	28.05	1	5,829	0.02%
2020/07/09	3	28.47	10	28.40	28.45	-7	6,117	-0.11%
2020/07/02	0	0.00	14	27.75	27.75	-14	6,174	-0.23%
2020/07/01	1	27.75	2	27.68	27.65	-1	6,175	-0.02%
2020/06/30	0	0.00	3	27.40	27.40	-3	6,150	-0.05%
2020/06/23	0	0.00	11	27.29	27.20	-11	6,216	-0.18%
2020/06/22	3	25.80	1	26.00	26.05	2	6,132	0.03%
2020/06/17	1	27.35	3	27.38	27.40	-2	5,984	-0.03%
2020/06/16	2	27.33	1	27.25	27.30	1	6,004	0.02%
2020/06/12	1	26.80	14	26.84	27.00	-13	6,006	-0.22%
2020/06/11	4	27.13	3	27.45	27.05	1	6,006	0.02%
2020/06/05	1	27.30	2	27.30	27.05	-1	6,044	-0.02%
2020/06/04	1	26.65	5	26.65	26.60	-4	5,891	-0.07%
2020/06/03	6	26.69	5	26.60	26.60	1	5,869	0.02%
2020/06/01	2	26.65	0	0.00	26.60	2	5,804	0.03%
2020/05/28	0	0.00	1	26.65	26.60	-1	5,772	-0.02%
2020/05/25	0	0.00	5	26.74	26.70	-5	5,704	-0.09%
2020/05/22	2	26.85	0	0.00	26.65	2	5,684	0.04%
2020/05/21	16	26.89	19	26.70	26.90	-3	5,642	-0.05%
2020/05/19	0	0.00	4	26.19	26.15	-4	5,350	-0.07%
2020/05/14	5	26.05	13	26.14	26.00	-8	5,242	-0.15%
2020/05/13	5	26.05	7	26.15	26.10	-2	5,201	-0.04%
2020/05/12	7	26.03	5	25.95	26.05	2	5,256	0.04%
2020/05/11	11	26.29	11	26.16	26.15	0	5,182	0.00%
2020/05/08	15	26.35	21	26.34	26.25	-6	5,091	-0.12%
2020/05/07	16	26.53	21	26.59	26.65	-5	4,876	-0.10%
2020/05/06	22	26.66	21	26.03	25.30	1	4,417	0.02%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	7	24.35	24.35	-7	3,571	-0.20%
2020/04/30	10	22.14	0	0.00	22.15	10	3,542	0.28%
2020/04/29	0	0.00	20	22.14	22.35	-20	3,509	-0.57%
2020/04/28	1	21.65	0	0.00	21.95	1	3,447	0.03%
2020/04/27	9	21.19	0	0.00	21.15	9	3,460	0.26%
2020/04/24	13	20.91	7	20.91	20.90	6	3,425	0.18%
2020/04/23	0	0.00	2	20.90	20.95	-2	3,409	-0.06%
2020/04/22	10	20.48	1	20.40	20.80	9	3,387	0.27%
2020/04/21	17	20.86	15	20.24	20.20	2	3,324	0.06%
2020/04/20	1	20.50	1	20.70	20.95	0	3,265	0.00%
2020/04/17	10	21.25	10	20.60	20.55	0	3,240	0.00%
2020/04/15	57	21.05	60	20.92	20.90	-3	3,105	-0.10%
2020/04/14	53	20.49	46	20.68	21.05	7	2,969	0.24%
2020/04/07	0	0.00	1	17.25	17.40	-1	2,416	-0.04%
2020/04/06	1	16.80	0	0.00	16.95	1	2,395	0.04%
2020/04/01	1	16.75	10	16.68	16.70	-9	2,396	-0.38%
2020/03/31	30	16.40	30	16.45	16.60	0	2,400	0.00%
2020/03/30	0	0.00	50	15.64	16.30	-50	2,354	-2.12%
2020/03/27	60	16.31	3	16.15	15.90	57	2,331	2.45%
2020/03/26	3	15.85	30	15.68	16.05	-27	2,299	-1.17%
2020/03/25	20	15.65	0	0.00	15.55	20	2,271	0.88%
2020/03/23	13	14.71	3	14.73	14.50	10	2,264	0.44%
2020/03/20	90	14.79	128	14.91	15.40	-38	2,274	-1.67%	大賣/
2020/03/19	113	14.27	75	14.10	14.10	38	2,221	1.71%	大買/
2020/03/17	0	0.00	15	16.88	16.00	-15	2,311	-0.65%
2020/03/16	0	0.00	5	18.25	17.30	-5	2,284	-0.22%
2020/03/13	10	17.65	5	17.71	17.80	5	2,241	0.22%
2020/03/12	10	19.85	15	19.62	19.55	-5	2,211	-0.23%
2020/03/11	100	20.90	100	21.19	20.40	0	2,177	0.00%
2020/03/10	1	19.85	0	0.00	20.50	1	2,120	0.05%
2020/03/09	10	20.60	0	0.00	20.30	10	2,086	0.48%
2020/03/04	10	21.35	0	0.00	21.20	10	2,081	0.48%
2020/03/02	0	0.00	30	20.75	21.00	-30	2,076	-1.44%
2020/02/21	1	21.90	0	0.00	21.90	1	2,005	0.05%
2020/02/20	15	22.00	0	0.00	21.90	15	1,994	0.75%
2020/02/13	0	0.00	5	22.10	21.85	-5	1,991	-0.25%
2020/02/12	0	0.00	5	21.10	21.20	-5	1,884	-0.27%
2020/02/11	5	20.55	5	21.00	20.75	0	1,879	0.00%
2020/02/10	5	19.95	0	0.00	20.00	5	1,845	0.27%
2020/02/07	1	20.40	0	0.00	20.30	1	1,892	0.05%
2020/02/06	10	20.68	0	0.00	20.80	10	1,938	0.52%
2020/02/03	1	19.45	0	0.00	19.75	1	1,960	0.05%
2020/01/30	5	21.02	20	20.90	20.45	-15	1,925	-0.78%
2020/01/16	0	0.00	5	22.70	22.90	-5	1,898	-0.26%
2020/01/08	5	22.00	0	0.00	21.90	5	2,278	0.22%
2020/01/06	5	22.65	0	0.00	22.45	5	2,302	0.22%
2020/01/02	0	0.00	6	23.56	23.50	-6	2,288	-0.26%
2019/12/27	5	23.95	1	23.70	23.70	4	2,330	0.17%
2019/12/26	0	0.00	6	23.75	23.70	-6	2,326	-0.26%
2019/12/25	0	0.00	2	23.35	23.45	-2	2,325	-0.09%
2019/12/18	0	0.00	1	23.60	23.60	-1	2,351	-0.04%
2019/12/17	0	0.00	1	23.65	23.55	-1	2,387	-0.04%
2019/12/16	1	23.40	0	0.00	23.40	1	2,458	0.04%
2019/12/13	1	23.00	6	23.56	23.00	-5	2,504	-0.20%
2019/12/09	50	22.34	55	22.61	22.50	-5	2,419	-0.21%
2019/12/05	2	21.70	0	0.00	21.75	2	2,455	0.08%
2019/12/02	6	22.10	0	0.00	21.75	6	2,703	0.22%
2019/11/29	10	22.20	0	0.00	22.20	10	2,703	0.37%
2019/11/20	0	0.00	10	23.10	22.90	-10	3,471	-0.29%
2019/11/14	43	22.93	43	22.97	22.85	0	3,709	0.00%
2019/11/13	123	23.12	123	23.05	22.80	0	3,783	0.00%	大買/大賣/
2019/11/11	5	22.70	10	22.60	22.60	-5	3,936	-0.13%
2019/11/08	29	23.01	22	23.10	22.85	7	4,101	0.17%
2019/11/07	5	22.85	10	22.85	22.85	-5	4,288	-0.12%
2019/11/06	20	23.15	20	23.00	23.10	0	4,492	0.00%
2019/10/31	5	23.00	0	0.00	22.50	5	4,626	0.11%
2019/10/29	4	23.20	0	0.00	23.05	4	4,696	0.09%
2019/10/28	3	23.30	0	0.00	23.30	3	4,841	0.06%
2019/10/18	40	24.35	40	24.65	24.50	0	5,544	0.00%
2019/10/17	60	24.21	62	24.22	24.20	-2	5,441	-0.04%
2019/10/16	100	23.63	103	23.77	24.40	-3	5,427	-0.06%	大賣/
2019/10/14	10	23.40	0	0.00	23.20	10	5,387	0.19%
2019/10/09	0	0.00	3	23.32	23.55	-3	5,408	-0.06%
2019/10/08	0	0.00	1	24.05	23.60	-1	5,402	-0.02%
2019/10/07	1	24.10	0	0.00	24.00	1	5,413	0.02%
2019/10/04	64	24.08	64	24.18	23.85	0	5,417	0.00%
2019/10/01	0	0.00	1	23.35	23.35	-1	5,384	-0.02%
2019/09/25	6	23.75	0	0.00	23.75	6	5,326	0.11%
2019/09/23	4	24.35	0	0.00	24.40	4	5,308	0.08%
2019/09/19	3	24.70	0	0.00	24.15	3	5,254	0.06%
2019/09/16	1	24.65	0	0.00	24.70	1	5,025	0.02%
2019/09/11	0	0.00	30	24.77	24.65	-30	4,995	-0.60%
2019/09/09	60	24.98	60	24.93	24.65	0	4,934	0.00%
2019/09/05	51	24.75	51	24.85	25.05	0	4,808	0.00%
2019/09/04	25	24.38	0	0.00	24.30	25	4,680	0.53%
2019/08/29	30	24.57	0	0.00	24.50	30	4,523	0.66%
2019/08/27	0	0.00	14	25.05	25.00	-14	4,189	-0.33%
2019/08/26	10	23.50	5	23.60	23.65	5	4,022	0.12%
2019/08/22	0	0.00	5	24.60	24.30	-5	3,947	-0.13%
2019/08/20	5	23.90	0	0.00	23.75	5	3,787	0.13%
2019/08/15	0	0.00	14	23.20	23.90	-14	3,581	-0.39%
2019/08/14	0	0.00	1	23.65	23.45	-1	3,496	-0.03%
2019/08/13	1	23.75	12	23.60	23.25	-11	3,417	-0.32%
2019/08/12	22	24.38	22	24.58	24.40	0	3,258	0.00%
2019/08/08	20	23.55	0	0.00	23.95	20	3,059	0.65%
2019/08/07	0	0.00	19	23.07	23.10	-19	2,846	-0.67%
2019/08/06	24	22.39	0	0.00	22.70	24	2,778	0.86%
2019/08/05	1	22.80	0	0.00	22.65	1	2,760	0.04%
2019/08/02	0	0.00	1	22.20	22.50	-1	2,744	-0.04%
2019/08/01	5	22.90	0	0.00	22.90	5	2,708	0.18%
2019/07/31	6	22.46	0	0.00	22.90	6	2,698	0.22%
2019/07/29	0	0.00	4	22.81	22.95	-4	2,515	-0.16%
2019/07/26	0	0.00	2	22.60	22.40	-2	2,410	-0.08%
2019/07/25	4	22.23	14	22.43	21.90	-10	2,313	-0.43%
2019/07/22	0	0.00	5	20.35	20.25	-5	2,036	-0.25%
2019/07/19	0	0.00	1	20.85	20.85	-1	2,233	-0.04%
2019/07/18	1	20.50	0	0.00	20.45	1	2,207	0.05%
2019/07/16	0	0.00	5	21.00	20.75	-5	2,195	-0.23%
2019/07/15	77	20.57	67	20.85	20.90	10	2,164	0.46%
2019/07/11	0	0.00	1	20.30	20.20	-1	2,165	-0.05%
2019/07/05	3	19.95	0	0.00	20.20	3	2,243	0.13%
2019/07/01	0	0.00	1	20.20	20.15	-1	2,299	-0.04%
2019/06/25	0	0.00	2	19.70	19.50	-2	2,351	-0.09%
2019/06/21	2	19.40	0	0.00	19.05	2	2,375	0.08%
2019/06/04	0	0.00	1	18.90	18.95	-1	3,112	-0.03%
2019/06/03	0	0.00	25	18.82	18.95	-25	3,128	-0.80%
2019/05/31	10	19.20	0	0.00	19.20	10	3,120	0.32%
2019/05/23	0	0.00	6	17.75	17.65	-6	3,400	-0.18%
2019/05/21	6	17.81	0	0.00	17.90	6	3,532	0.17%
2019/05/16	10	17.95	0	0.00	17.85	10	3,566	0.28%
2019/05/10	10	19.10	0	0.00	18.75	10	3,521	0.28%
2019/05/09	0	0.00	50	19.24	19.10	-50	3,511	-1.42%
2019/05/08	20	19.65	0	0.00	19.70	20	3,471	0.58%
2019/05/07	2	20.05	0	0.00	19.95	2	3,448	0.06%
2019/05/06	20	19.95	0	0.00	19.90	20	3,432	0.58%
2019/05/03	0	0.00	1	20.60	20.65	-1	3,372	-0.03%
2019/05/02	0	0.00	1	20.60	20.65	-1	3,314	-0.03%
2019/04/23	30	20.00	30	19.93	19.90	0	3,293	0.00%
2019/04/22	0	0.00	7	20.04	20.00	-7	3,424	-0.20%
2019/04/18	0	0.00	5	20.10	19.60	-5	3,514	-0.14%
2019/04/11	4	19.85	0	0.00	19.80	4	3,703	0.11%
2019/03/29	10	19.80	0	0.00	19.80	10	3,580	0.28%
2019/03/28	0	0.00	20	19.80	19.80	-20	3,630	-0.55%
2019/03/25	5	19.70	0	0.00	19.70	5	3,641	0.14%
2019/03/22	1	20.10	0	0.00	19.90	1	3,661	0.03%
2019/03/21	73	20.81	3	21.10	20.60	70	3,556	1.97%
2019/03/20	0	0.00	8	20.40	20.60	-8	3,315	-0.24%
2019/03/18	0	0.00	6	19.90	19.75	-6	3,269	-0.18%
2019/03/15	0	0.00	2	19.15	19.30	-2	3,228	-0.06%
2019/03/12	100	19.88	100	19.90	19.65	0	3,308	0.00%
2019/03/05	5	19.70	0	0.00	19.30	5	3,564	0.14%
2019/03/04	0	0.00	11	19.21	19.50	-11	3,557	-0.31%
2019/02/25	1	19.40	0	0.00	19.35	1	3,520	0.03%
2019/02/22	10	19.05	4	19.18	19.20	6	3,538	0.17%
2019/02/21	0	0.00	3	18.60	18.45	-3	3,413	-0.09%
2019/02/20	40	18.15	40	18.20	18.35	0	3,353	0.00%
2019/01/30	0	0.00	1	17.90	17.80	-1	3,333	-0.03%
2019/01/22	1	17.60	0	0.00	17.50	1	3,414	0.03%
2019/01/21	0	0.00	1	18.05	17.90	-1	3,388	-0.03%
2019/01/17	5	17.95	1	18.15	17.90	4	3,358	0.12%
2019/01/16	9	18.38	0	0.00	18.35	9	3,303	0.27%
2019/01/15	5	18.20	0	0.00	18.35	5	3,136	0.16%
2019/01/14	100	18.03	100	18.05	18.15	0	2,912	0.00%
2019/01/07	0	0.00	1	17.20	17.65	-1	2,410	-0.04%
2019/01/04	1	16.90	0	0.00	16.80	1	2,357	0.04%
2019/01/03	5	16.75	0	0.00	16.65	5	2,368	0.21%
2018/12/28	1	16.55	0	0.00	16.55	1	2,364	0.04%
2018/12/22	6	16.12	6	16.10	16.20	0	2,309	0.00%
2018/12/10	0	0.00	10	16.98	16.75	-10	2,024	-0.49%
2018/12/07	3	16.60	3	16.78	17.00	0	1,981	0.00%
2018/12/06	0	0.00	20	17.29	16.40	-20	1,953	-1.02%
2018/12/05	0	0.00	2	17.50	17.25	-2	1,902	-0.11%
2018/12/04	2	17.15	0	0.00	17.20	2	1,892	0.11%
2018/11/30	2	16.20	2	16.60	15.95	0	1,855	0.00%
2018/11/26	10	15.55	10	15.53	15.50	0	1,654	0.00%
2018/11/23	0	0.00	1	15.35	15.40	-1	1,648	-0.06%
2018/11/21	0	0.00	45	15.72	15.90	-45	1,627	-2.77%
2018/11/20	4	15.50	4	15.40	15.40	0	1,575	0.00%
2018/11/19	10	15.28	15	15.40	15.55	-5	1,565	-0.32%
2018/11/16	0	0.00	30	15.46	15.45	-30	1,559	-1.92%
2018/11/09	0	0.00	2	14.90	14.90	-2	1,568	-0.13%
2018/11/08	1	14.75	8	14.76	14.80	-7	1,595	-0.44%
2018/11/06	11	14.43	0	0.00	14.30	11	1,718	0.64%
2018/11/05	0	0.00	1	14.35	14.30	-1	1,773	-0.06%
2018/11/02	0	0.00	2	14.20	14.40	-2	1,780	-0.11%
2018/10/30	0	0.00	1	13.25	13.30	-1	1,847	-0.05%
2018/10/29	1	13.35	0	0.00	13.15	1	1,871	0.05%
2018/10/16	2	13.95	0	0.00	13.80	2	2,084	0.10%
2018/10/15	2	13.60	0	0.00	13.60	2	2,160	0.09%
2018/10/12	1	13.55	2	13.55	13.75	-1	2,205	-0.05%
2018/10/05	0	0.00	5	15.90	15.60	-5	2,456	-0.20%
2018/09/28	0	0.00	5	16.25	16.20	-5	2,596	-0.19%
2018/09/18	2	15.80	0	0.00	15.75	2	2,896	0.07%
2018/09/10	50	15.41	0	0.00	14.80	50	2,985	1.67%
2018/08/30	2	17.50	0	0.00	17.50	2	2,945	0.07%
2018/08/27	40	17.55	0	0.00	17.65	40	3,079	1.30%
2018/08/22	0	0.00	1	16.80	16.80	-1	3,160	-0.03%
2018/08/20	2	16.95	10	16.90	16.60	-8	3,241	-0.25%
2018/08/17	1	16.95	0	0.00	16.90	1	3,233	0.03%
2018/08/16	0	0.00	2	16.85	16.80	-2	3,223	-0.06%
2018/08/15	1	17.65	10	17.85	17.60	-9	3,140	-0.29%
2018/08/13	0	0.00	3	17.55	17.80	-3	3,148	-0.10%
2018/08/10	0	0.00	2	19.45	19.30	-2	3,056	-0.07%
2018/08/09	4	19.35	20	19.31	19.25	-16	3,118	-0.51%
2018/08/08	3	19.35	1	19.65	19.40	2	3,124	0.06%
2018/08/07	2	20.20	11	19.85	19.85	-9	3,083	-0.29%
2018/08/03	0	0.00	5	20.65	20.80	-5	3,008	-0.17%
2018/08/01	10	21.25	0	0.00	21.20	10	2,954	0.34%
2018/07/31	10	21.28	0	0.00	21.20	10	2,985	0.33%
2018/07/27	0	0.00	1	21.20	21.35	-1	2,973	-0.03%
2018/07/26	5	21.25	0	0.00	21.25	5	2,975	0.17%
2018/07/20	27	22.66	16	22.54	22.45	11	2,879	0.38%
2018/07/18	2	22.73	17	22.66	23.00	-15	2,858	-0.52%
2018/07/17	3	22.02	0	0.00	21.90	3	2,785	0.11%
2018/07/16	11	22.31	150	22.42	22.10	-139	2,825	-4.92%	大賣/鉅額交易
2018/07/13	130	22.11	5	22.20	22.25	125	2,785	4.49%	大買/鉅額交易
2018/07/09	0	0.00	1	21.85	21.85	-1	2,850	-0.04%
2018/07/05	3	21.60	0	0.00	21.50	3	2,921	0.10%
2018/07/04	10	21.80	0	0.00	22.15	10	2,974	0.34%
2018/07/03	1	22.00	10	21.98	21.70	-9	2,915	-0.31%
2018/06/26	0	0.00	5	20.90	20.85	-5	2,908	-0.17%
2018/06/19	0	0.00	5	22.00	21.60	-5	3,094	-0.16%
2018/06/13	0	0.00	2	21.70	21.65	-2	3,118	-0.06%
2018/06/08	0	0.00	11	21.80	21.35	-11	3,112	-0.35%
2018/06/06	1	22.00	0	0.00	21.90	1	3,152	0.03%
2018/06/04	2	22.10	0	0.00	21.95	2	3,398	0.06%
2018/06/01	5	22.00	0	0.00	21.90	5	3,347	0.15%
2018/05/30	0	0.00	8	20.87	21.05	-8	3,279	-0.24%
2018/05/29	0	0.00	2	21.25	21.10	-2	3,290	-0.06%
2018/05/21	0	0.00	6	20.34	20.35	-6	3,348	-0.18%
2018/05/11	5	19.50	2	19.45	19.40	3	3,612	0.08%
2018/05/10	3	19.80	0	0.00	19.70	3	3,637	0.08%
2018/05/09	1	19.80	0	0.00	19.70	1	3,727	0.03%
2018/05/03	5	19.90	0	0.00	19.90	5	4,085	0.12%
2018/05/02	5	20.10	5	20.00	20.00	0	4,122	0.00%
2018/04/24	0	0.00	10	20.00	20.00	-10	4,969	-0.20%
2018/04/20	4	21.70	0	0.00	21.60	4	5,005	0.08%
2018/04/19	5	22.10	0	0.00	22.05	5	5,001	0.10%
2018/04/17	4	22.45	0	0.00	22.40	4	5,106	0.08%
2018/04/13	0	0.00	3	22.70	22.65	-3	5,729	-0.05%
2018/04/12	3	22.75	0	0.00	23.00	3	5,955	0.05%
2018/04/11	20	22.33	0	0.00	22.30	20	6,395	0.31%
2018/04/09	6	23.23	10	23.35	23.00	-4	6,656	-0.06%
2018/04/03	0	0.00	0.1	23.25	23.05	-0.1	6,643	0.00%
2018/03/27	1	23.55	0	0.00	23.55	1	7,227	0.01%
2018/03/23	0	0.00	16	23.90	23.85	-16	7,174	-0.22%
2018/03/22	0	0.00	3	24.22	24.35	-3	7,170	-0.04%
2018/03/21	2	24.10	0	0.00	24.10	2	7,235	0.03%
2018/03/20	5	24.15	0	0.00	24.10	5	7,300	0.07%
2018/03/19	0	0.00	5	24.75	24.60	-5	7,305	-0.07%
2018/03/16	0	0.00	3	24.75	24.80	-3	7,305	-0.04%
2018/03/13	0	0.00	5	24.75	24.85	-5	7,355	-0.07%
2018/03/12	1	24.55	0	0.00	24.55	1	7,371	0.01%
2018/03/08	37	25.30	0	0.00	25.00	37	7,432	0.50%
2018/03/07	10	25.15	0	0.00	24.65	10	7,411	0.13%
2018/03/01	0	0.00	4	25.05	25.00	-4	8,451	-0.05%
2018/02/26	23	24.83	3	24.55	24.55	20	9,165	0.22%
2018/02/22	0	0.00	4	24.60	24.60	-4	9,325	-0.04%
2018/02/12	1	23.55	0	0.00	23.55	1	9,391	0.01%
2018/02/07	0	0.00	2	24.75	24.60	-2	9,335	-0.02%
2018/02/06	2	23.05	4	24.60	24.15	-2	9,325	-0.02%
2018/02/05	1	25.00	10	25.28	25.30	-9	9,188	-0.10%
2018/02/01	6	25.92	5	26.12	25.85	1	9,251	0.01%
2018/01/31	0	0.00	61	26.16	26.25	-61	9,437	-0.65%
2018/01/30	4	25.74	82	25.74	25.70	-78	9,524	-0.82%
2018/01/26	1	25.25	0	0.00	25.15	1	9,413	0.01%
2018/01/25	5	25.50	0	0.00	25.30	5	9,443	0.05%
2018/01/23	46	26.08	76	26.56	25.70	-30	9,402	-0.32%
2018/01/22	80	26.08	17	25.82	26.35	63	9,082	0.69%
2018/01/19	20	25.55	5	25.45	25.45	15	8,842	0.17%
2018/01/18	10	25.48	0	0.00	25.35	10	8,796	0.11%
2018/01/17	10	25.53	0	0.00	25.40	10	8,787	0.11%
2018/01/16	5	25.70	9	25.45	25.55	-4	8,741	-0.05%
2018/01/15	0	0.00	2	25.20	25.20	-2	8,675	-0.02%
2018/01/12	25	25.53	34	25.67	25.30	-9	8,675	-0.10%
2018/01/11	56	25.30	0	0.00	25.25	56	8,644	0.65%
2018/01/10	2	25.93	70	26.27	25.80	-68	8,592	-0.79%
2018/01/09	68	25.78	33	25.96	26.50	35	8,344	0.42%
2018/01/08	31	25.75	7	25.99	25.35	24	8,085	0.30%
2018/01/05	24	25.66	11	25.91	25.75	13	7,868	0.17%
2018/01/04	55	24.90	10	24.73	25.15	45	7,473	0.60%
2018/01/03	0	0.00	7	24.25	24.20	-7	7,221	-0.10%
2018/01/02	0	0.00	6	23.93	24.15	-6	7,271	-0.08%