譁裕 (3419)-兆豐-天母券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	16.05	0	0.00	15.80	0	365	0.00%
2024/04/19	0	16.08	0	0.00	15.80	0	365	0.00%
2023/06/28	0	0.00	2	20.20	20.00	-2	3,107	-0.06%
2023/06/20	0	0.00	3	20.32	20.05	-3	3,154	-0.10%
2023/06/12	2	20.00	0	0.00	20.00	2	3,129	0.06%
2023/06/06	2	21.20	0	0.00	21.30	2	3,131	0.06%
2023/06/05	0	0.00	2	21.80	21.65	-2	3,162	-0.06%
2023/06/02	3	21.47	0	0.00	21.40	3	3,154	0.10%
2023/05/31	0	0.00	2	21.80	21.75	-2	3,138	-0.06%
2023/05/30	0	0.00	2	21.75	21.50	-2	3,171	-0.06%
2023/05/26	4	21.30	0	0.00	21.05	4	3,161	0.13%
2023/05/25	2	22.15	2	22.40	21.85	0	3,157	0.00%
2023/05/24	0	0.00	4	21.73	22.35	-4	3,176	-0.13%
2023/05/19	2	19.80	2	20.25	19.80	0	3,021	0.00%
2023/05/16	0	0.00	1	20.10	20.10	-1	3,069	-0.03%
2023/05/12	0	0.00	2	20.10	20.15	-2	3,071	-0.07%
2023/05/11	1	20.65	1	20.15	19.70	0	3,065	0.00%
2023/05/10	1	20.60	1	20.90	20.75	0	3,024	0.00%
2023/05/09	2	21.10	0	0.00	20.55	2	3,003	0.07%
2023/05/08	0	0.00	1	22.20	21.65	-1	2,945	-0.03%
2023/05/05	1	22.00	0	0.00	21.90	1	2,900	0.03%
2023/05/04	3	22.52	3	22.57	22.30	0	2,845	0.00%
2023/05/03	6	23.13	21	23.10	23.00	-15	2,593	-0.58%
2023/05/02	1	21.40	0	0.00	21.60	1	2,021	0.05%
2023/04/28	35	20.58	38	20.62	20.45	-3	1,856	-0.16%
2023/04/27	2	19.10	0	0.00	19.15	2	1,735	0.12%
2023/04/26	2	19.65	1	20.00	19.45	1	1,727	0.06%
2023/04/25	1	19.80	1	20.20	20.05	0	1,689	0.00%
2023/04/17	50	20.94	49	20.65	20.30	1	1,464	0.07%
2023/04/14	30	19.62	30	19.60	19.65	0	1,361	0.00%
2023/03/24	1	19.70	0	0.00	19.70	1	1,538	0.07%
2023/03/21	1	19.65	1	19.80	19.30	0	2,019	0.00%
2023/03/13	1	19.60	0	0.00	19.55	1	2,230	0.04%
2023/03/08	30	20.15	30	20.28	20.40	0	2,289	0.00%
2023/03/03	1	19.90	0	0.00	19.90	1	2,317	0.04%
2023/03/02	31	20.24	50	20.33	19.95	-19	2,381	-0.80%
2023/03/01	30	19.95	11	19.95	19.95	19	2,364	0.80%
2023/02/23	2	19.80	0	0.00	19.85	2	2,447	0.08%
2023/02/22	45	19.11	45	19.58	20.10	0	2,560	0.00%
2023/02/15	15	19.00	5	18.95	18.90	10	3,223	0.31%
2023/02/14	5	18.70	5	18.90	18.95	0	3,240	0.00%
2023/02/02	0	0.00	2	18.25	18.25	-2	3,450	-0.06%
2023/01/30	0	0.00	2	17.60	17.55	-2	3,428	-0.06%
2023/01/11	2	18.10	0	0.00	17.70	2	3,382	0.06%
2023/01/06	0	0.00	1	18.55	18.50	-1	3,342	-0.03%
2023/01/04	0	0.00	2	18.90	18.65	-2	3,351	-0.06%
2022/12/19	2	19.30	0	0.00	19.30	2	3,274	0.06%
2022/12/16	4	20.70	2	21.30	19.95	2	3,248	0.06%
2022/12/15	2	21.00	2	21.95	21.55	0	3,129	0.00%
2022/12/14	2.1	20.66	4	21.95	21.70	-1.9	2,951	-0.06%
2022/12/13	46	21.46	43	21.43	21.35	3	2,769	0.11%
2022/12/12	2	21.10	3	20.60	20.90	-1	2,555	-0.04%
2022/12/08	0	0.00	2	19.50	19.50	-2	2,424	-0.08%
2022/12/07	2	19.30	6	20.30	19.15	-4	2,422	-0.17%
2022/12/06	4	20.03	0	0.00	19.85	4	2,362	0.17%
2022/12/01	2	20.00	4	20.30	20.40	-2	2,274	-0.09%
2022/11/28	0	0.00	2	19.85	19.80	-2	2,226	-0.09%
2022/11/24	32	20.08	30	20.20	19.55	2	2,186	0.09%
2022/11/23	0	0.00	2	20.10	20.00	-2	2,115	-0.09%
2022/11/22	4	20.05	0	0.00	20.05	4	2,083	0.19%
2022/11/21	4	20.40	0	0.00	20.30	4	2,039	0.20%
2022/11/18	1	20.50	2	20.55	20.90	-1	2,006	-0.05%
2022/11/17	7	21.09	3	21.07	21.25	4	1,868	0.21%
2022/11/16	53	19.70	51	19.70	20.00	2	1,534	0.13%
2022/11/10	0	0.00	1	18.85	18.25	-1	1,354	-0.07%
2022/11/09	1	18.25	1	18.60	18.75	0	1,310	0.00%
2022/11/08	1	17.35	0	0.00	17.80	1	1,146	0.09%
2022/10/12	0	0.00	1	16.05	16.05	-1	1,397	-0.07%
2022/09/15	0	0.00	1	19.20	18.80	-1	1,386	-0.07%
2022/08/30	2	18.70	0	0.00	18.80	2	1,300	0.15%
2022/08/26	1	18.90	0	0.00	19.00	1	1,275	0.08%
2022/08/19	90	19.65	90	19.85	20.25	0	1,060	0.00%
2022/06/15	2	18.80	2	18.35	18.30	0	939	0.00%
2022/05/23	0	0.00	2	17.65	17.60	-2	1,119	-0.18%
2022/05/20	0	0.00	2	17.45	17.40	-2	1,162	-0.17%
2022/05/19	2	17.05	0	0.00	17.30	2	1,202	0.17%
2022/05/18	0	0.00	2	17.50	17.40	-2	1,255	-0.16%
2022/05/17	0	0.00	2	17.40	17.35	-2	1,266	-0.16%
2022/03/30	2	21.20	0	0.00	21.20	2	2,156	0.09%
2022/03/28	2	21.50	0	0.00	21.65	2	2,244	0.09%
2022/03/18	0	0.00	4	20.48	20.80	-4	2,878	-0.14%
2022/03/17	2	20.25	0	0.00	20.25	2	3,698	0.05%
2022/03/16	9	19.75	42	19.70	19.75	-33	3,977	-0.83%
2022/02/25	0	0.00	2	20.80	20.45	-2	7,056	-0.03%
2022/02/24	2	20.30	2	20.60	20.15	0	7,178	0.00%
2022/02/23	0	0.00	2	20.85	21.10	-2	7,357	-0.03%
2022/02/21	2	21.20	0	0.00	21.30	2	7,531	0.03%
2022/02/18	0	0.00	2	22.50	22.10	-2	7,619	-0.03%
2022/02/17	2	21.90	1	22.40	21.90	1	8,268	0.01%
2022/02/16	0	0.00	2	22.20	22.05	-2	8,325	-0.02%
2022/02/15	2	22.05	0	0.00	21.75	2	8,391	0.02%
2022/02/14	0	0.00	2	21.90	21.95	-2	8,439	-0.02%
2022/02/11	3	22.98	1	22.80	22.80	2	8,441	0.02%
2022/02/10	0	0.00	4	22.75	22.75	-4	8,435	-0.05%
2022/02/07	1	22.20	1	22.85	22.85	0	8,363	0.00%
2022/01/26	1	22.00	1	21.55	21.55	0	8,344	0.00%
2022/01/25	2	22.25	9	21.76	21.70	-7	8,333	-0.08%
2022/01/24	4	21.78	2	22.13	22.05	2	8,312	0.02%
2022/01/20	1	22.85	1	22.75	22.75	0	8,287	0.00%
2022/01/19	2	22.15	2	22.45	22.80	0	8,285	0.00%
2022/01/18	3	23.03	3	22.70	22.70	0	8,261	0.00%
2022/01/17	2	22.28	5	22.52	22.60	-3	8,221	-0.04%
2022/01/13	0	0.00	1	22.45	22.45	-1	8,140	-0.01%
2022/01/12	3	22.63	3	22.83	22.40	0	8,106	0.00%
2022/01/11	2	23.20	0	0.00	22.45	2	8,076	0.02%
2022/01/10	8	23.86	8	23.86	23.70	0	8,012	0.00%
2022/01/05	0	0.00	69	24.89	24.80	-69	7,830	-0.88%
2022/01/04	0	0.00	20	25.65	25.65	-20	7,778	-0.26%
2022/01/03	2	25.95	2	25.45	25.45	0	7,749	0.00%
2021/12/29	0	0.00	2	25.90	25.90	-2	7,677	-0.03%
2021/12/28	2	25.50	0	0.00	25.40	2	7,633	0.03%
2021/12/27	2.1	26.01	4	26.48	26.00	-1.9	7,572	-0.03%
2021/12/24	2	25.70	0	0.00	25.60	2	7,487	0.03%
2021/12/23	2	26.20	0	0.00	26.05	2	7,440	0.03%
2021/12/22	6	26.24	8	26.08	25.90	-2	7,375	-0.03%
2021/12/21	7	25.34	7	25.53	25.70	0	7,292	0.00%
2021/12/20	0	0.00	2	26.00	25.60	-2	7,241	-0.03%
2021/12/17	4	25.85	0	0.00	25.40	4	7,179	0.06%
2021/12/16	7	27.27	5	27.05	26.85	2	7,033	0.03%
2021/12/15	4	26.70	2	26.90	27.15	2	6,855	0.03%
2021/12/14	8	27.73	6	26.25	26.20	2	6,673	0.03%
2021/12/13	4	31.14	7	30.54	29.05	-3	6,320	-0.05%
2021/12/10	2	30.00	4	28.73	30.00	-2	5,483	-0.04%
2021/12/09	29	28.64	11	28.94	28.10	18	5,187	0.35%
2021/12/08	57	27.98	8	28.20	27.90	49	4,841	1.01%
2021/12/07	6	25.99	5	26.21	26.75	1	4,150	0.02%
2021/12/06	3	24.65	4	24.95	24.35	-1	3,697	-0.03%
2021/12/03	31	25.46	6	25.47	24.95	25	3,595	0.70%
2021/12/02	31	26.52	5	26.72	24.85	26	3,422	0.76%
2021/12/01	49	27.55	78	27.31	27.60	-29	3,071	-0.94%
2021/11/30	4	30.88	2.1	31.20	30.25	1.9	2,604	0.07%
2021/11/29	5.1	30.56	1	29.90	29.50	4.1	2,465	0.17%
2021/11/26	0	0.00	11	29.95	29.60	-11	2,377	-0.46%
2021/11/25	3	31.55	1.1	32.00	31.80	1.9	2,221	0.09%
2021/11/24	7.1	28.60	0.1	30.80	30.80	7	2,104	0.34%
2021/11/23	38	29.03	0	0.00	28.00	38	1,957	1.94%
2021/11/22	19	28.53	0.7	29.93	29.65	18.3	1,822	1.00%
2021/11/17	0	0.00	1	24.45	26.60	-1	1,390	-0.07%
2021/11/16	3	26.38	2	26.23	25.40	1	1,265	0.08%
2021/10/27	1	15.95	1	16.60	16.60	0	369	0.00%
2021/10/25	0	0.00	1	15.45	15.80	-1	374	-0.27%
2021/09/07	0	0.00	2	15.45	15.50	-2	814	-0.25%
2021/06/10	0	0.00	1	19.10	19.10	-1	3,603	-0.03%
2021/05/28	0	0.00	2	19.25	19.25	-2	3,798	-0.05%
2021/05/25	2	18.80	2	19.20	18.70	0	4,530	0.00%
2021/05/21	2	17.80	2	18.05	18.10	0	5,024	0.00%
2021/05/19	0	0.00	2	17.85	17.65	-2	5,235	-0.04%
2021/05/10	2	20.05	0	0.00	19.90	2	5,592	0.04%
2021/05/07	0	0.00	4	20.25	20.60	-4	5,600	-0.07%
2021/05/05	2	20.00	2	20.50	20.00	0	5,582	0.00%
2021/05/03	2	22.65	0	0.00	21.65	2	5,537	0.04%
2021/04/28	2	23.30	2	23.60	23.90	0	5,475	0.00%
2021/04/26	2	23.90	1	24.25	23.70	1	5,446	0.02%
2021/04/23	2	24.20	1	24.35	24.20	1	5,413	0.02%
2021/04/22	7	27.05	7	26.82	25.30	0	5,401	0.00%
2021/04/21	1.4	25.61	6.1	25.73	26.20	-4.7	5,187	-0.09%
2021/04/20	4	24.14	0	0.00	24.15	4	5,015	0.08%
2021/04/16	0	0.00	4	23.40	23.55	-4	4,942	-0.08%
2021/04/15	0	0.00	2	22.70	22.65	-2	4,968	-0.04%
2021/04/14	2	22.50	0	0.00	22.35	2	4,981	0.04%
2021/04/13	4	23.30	2	24.80	23.00	2	4,968	0.04%
2021/04/12	5	23.65	5	24.13	24.40	0	4,938	0.00%
2021/04/09	30.2	24.05	31	23.67	23.50	-0.8	5,065	-0.02%
2021/04/08	1	23.30	1	23.45	23.30	0	5,095	0.00%
2021/04/07	0	0.00	2	22.75	22.90	-2	5,072	-0.04%
2021/03/31	2	22.40	0	0.00	22.35	2	5,235	0.04%
2021/03/30	2	23.10	4	22.99	23.00	-2	5,356	-0.04%
2021/03/29	2	22.50	0	0.00	22.70	2	5,318	0.04%
2021/03/26	2	22.50	2	22.95	22.85	0	5,381	0.00%
2021/03/25	8.2	23.26	11.1	24.47	23.05	-2.9	5,506	-0.05%
2021/03/24	1.1	22.40	3	22.83	23.70	-1.9	5,087	-0.04%
2021/03/10	2	20.60	0	0.00	20.55	2	5,792	0.03%
2021/03/03	2	21.45	0	0.00	21.20	2	5,833	0.03%
2021/03/02	4	22.55	10	22.85	22.10	-6	5,874	-0.10%
2021/02/25	2	22.75	2	22.65	22.70	0	5,441	0.00%
2021/02/24	10	22.25	2	22.50	22.55	8	5,189	0.15%
2021/02/18	0	0.00	2	20.60	21.35	-2	4,663	-0.04%
2021/02/04	59	19.39	58	19.64	19.00	1	4,662	0.02%
2021/02/03	1	19.15	0	0.00	19.40	1	4,657	0.02%
2021/02/02	150	18.58	151	19.49	19.80	-1	4,761	-0.02%	大買/大賣/
2021/02/01	36	19.18	35	18.90	18.10	1	4,687	0.02%
2021/01/28	0	0.00	35	18.84	18.75	-35	4,664	-0.75%
2021/01/27	35	19.29	0	0.00	19.20	35	4,738	0.74%
2021/01/21	2	19.45	0	0.00	19.20	2	4,873	0.04%
2021/01/20	0	0.00	15	19.26	19.25	-15	4,948	-0.30%
2021/01/19	5	20.99	0	0.00	20.65	5	4,959	0.10%
2021/01/18	2	20.58	0	0.00	21.00	2	4,951	0.04%
2021/01/15	4	20.94	1	20.80	20.80	3	5,032	0.06%
2021/01/14	12	21.24	4	21.21	21.10	8	5,011	0.16%
2021/01/13	3	20.33	2	20.20	20.50	1	4,911	0.02%
2021/01/11	2	19.68	2	19.90	19.85	0	4,863	0.00%
2021/01/08	1	19.50	20	19.15	19.35	-19	4,832	-0.39%
2021/01/06	1	20.90	0	0.00	20.35	1	4,723	0.02%
2021/01/04	39	22.27	39	22.57	21.60	0	4,596	0.00%
2020/12/29	0	0.00	1	21.00	20.90	-1	4,213	-0.02%
2020/12/28	7	21.71	12	21.63	21.70	-5	4,144	-0.12%
2020/12/25	2	20.85	0	0.00	20.90	2	4,005	0.05%
2020/12/24	17	21.20	4	20.46	20.55	13	3,945	0.33%
2020/12/23	17	19.90	8	19.62	20.00	9	3,774	0.24%
2020/12/22	6	20.83	15	19.78	19.55	-9	3,729	-0.24%
2020/12/21	2	19.90	8	20.82	20.95	-6	3,592	-0.17%
2020/12/17	2	18.65	0	0.00	18.65	2	3,306	0.06%
2020/12/14	3	19.88	0	0.00	19.65	3	3,211	0.09%
2020/12/11	2	20.20	2	20.90	20.15	0	3,069	0.00%
2020/12/10	12	19.08	10	19.18	19.65	2	2,707	0.07%
2020/12/09	48	19.41	42	19.12	19.60	6	2,613	0.23%
2020/12/08	0	0.00	15	17.75	18.20	-15	2,358	-0.64%
2020/12/04	4	17.50	4	17.60	17.50	0	2,247	0.00%
2020/11/26	0	0.00	1	17.50	17.50	-1	2,092	-0.05%
2020/11/25	2	16.90	0	0.00	16.60	2	1,978	0.10%
2020/11/20	2	17.55	0	0.00	17.30	2	1,917	0.10%
2020/11/17	0	0.00	5	17.15	16.95	-5	1,737	-0.29%
2020/11/16	15	17.30	1	17.35	17.60	14	1,714	0.82%
2020/11/13	0	0.00	1	16.95	17.20	-1	1,567	-0.06%
2020/11/05	30	16.12	25	16.06	15.65	5	1,247	0.40%
2020/10/29	1	15.00	1	15.10	15.20	0	938	0.00%
2020/09/09	0	0.00	2	14.85	14.90	-2	659	-0.30%
2020/09/07	2	15.55	0	0.00	14.80	2	658	0.30%
2020/04/16	0	0.00	2	12.50	12.55	-2	415	-0.48%
2019/11/29	8	18.67	56	18.50	18.25	-48	1,968	-2.44%
2019/11/28	50	18.90	3	18.70	18.70	47	1,975	2.38%
2019/11/26	0	0.00	1	18.70	18.50	-1	1,987	-0.05%
2019/11/19	1	18.65	0	0.00	18.45	1	2,013	0.05%
2019/11/18	50	18.26	50	18.31	18.65	0	2,000	0.00%
2019/11/06	40	18.85	40	18.75	18.60	0	1,954	0.00%
2019/11/04	0	0.00	1	18.50	18.60	-1	1,911	-0.05%
2019/10/29	0	0.00	1	18.10	18.15	-1	1,901	-0.05%
2019/10/25	2	18.73	1	18.40	18.35	1	1,923	0.05%
2019/10/24	1	19.10	0	0.00	18.80	1	1,934	0.05%
2019/10/23	1	18.50	1	18.35	18.35	0	2,005	0.00%
2019/10/21	0	0.00	1	18.50	18.55	-1	2,077	-0.05%
2019/10/17	0	0.00	1	18.75	19.00	-1	2,072	-0.05%
2019/10/16	0	0.00	1	18.70	18.25	-1	2,061	-0.05%
2019/10/15	0	0.00	45	18.32	18.40	-45	2,052	-2.19%
2019/09/27	1	19.15	73	19.66	18.45	-72	1,944	-3.70%
2019/09/26	158	18.63	88	18.75	18.80	70	1,716	4.08%	大買/
2019/09/25	2	18.80	0	0.00	18.30	2	1,687	0.12%
2019/09/20	45	18.74	1	18.80	18.85	44	1,655	2.66%
2019/09/19	50	18.40	50	18.30	18.50	0	1,511	0.00%
2019/09/18	0	0.00	1	18.45	18.20	-1	1,460	-0.07%
2019/09/17	0	0.00	1	18.20	18.25	-1	1,407	-0.07%
2019/09/16	2	18.33	0	0.00	18.45	2	1,396	0.14%
2019/09/12	2	18.10	0	0.00	18.05	2	1,334	0.15%
2019/09/11	0	0.00	1	17.70	18.35	-1	1,298	-0.08%
2019/09/10	0	0.00	1	18.05	18.05	-1	1,230	-0.08%
2019/09/09	1	18.00	1	18.45	18.65	0	1,196	0.00%
2019/09/02	0	0.00	6	17.35	17.70	-6	1,063	-0.56%
2019/08/29	6	17.42	0	0.00	17.25	6	1,019	0.59%
2019/08/28	40	17.05	41	17.15	17.20	-1	1,001	-0.10%
2019/08/27	0	0.00	1	16.80	16.75	-1	970	-0.10%
2019/08/26	1	16.10	0	0.00	16.05	1	965	0.10%
2019/08/22	0	0.00	1	17.15	16.60	-1	965	-0.10%
2019/08/21	0	0.00	1	17.00	17.00	-1	940	-0.11%
2019/08/19	1	16.60	0	0.00	16.60	1	931	0.11%
2019/08/15	2	16.18	0	0.00	16.30	2	933	0.21%
2019/08/14	2	16.55	2	16.80	16.40	0	939	0.00%
2019/08/13	2	16.45	167	16.45	16.40	-165	933	-17.68%	大賣/鉅額交易
2019/08/12	167	16.40	0	0.00	16.60	167	922	18.10%	大買/鉅額交易
2019/07/25	1	16.90	0	0.00	17.25	1	911	0.11%
2019/06/14	30	15.40	30	15.48	15.30	0	3,046	0.00%
2019/04/30	0	0.00	6	18.25	18.50	-6	2,943	-0.20%
2019/04/29	1	18.45	0	0.00	18.40	1	2,933	0.03%
2019/04/26	1	19.00	0	0.00	18.95	1	2,917	0.03%
2019/04/25	1	20.00	0	0.00	19.60	1	2,877	0.03%
2019/04/24	3	19.85	0	0.00	19.80	3	2,807	0.11%
2019/04/23	1	19.50	43	19.53	19.60	-42	2,675	-1.57%
2019/04/19	25	18.73	0	0.00	18.60	25	2,504	1.00%
2019/04/18	10	18.63	0	0.00	18.35	10	2,494	0.40%
2019/04/17	5	19.00	1	19.00	18.90	4	2,481	0.16%
2019/04/15	1	19.85	0	0.00	19.60	1	2,458	0.04%
2019/04/12	2	19.43	5	19.40	19.50	-3	2,326	-0.13%
2019/04/10	5	19.00	0	0.00	18.95	5	2,070	0.24%
2019/04/01	2	18.90	19	18.94	19.00	-17	1,745	-0.97%
2019/03/21	1	18.05	0	0.00	18.10	1	1,388	0.07%
2019/03/20	12	18.12	2	18.05	18.20	10	1,404	0.71%
2019/02/26	10	17.33	10	17.38	17.20	0	1,880	0.00%
2019/01/11	2	17.48	0	0.00	17.50	2	1,969	0.10%
2019/01/08	0	0.00	1	18.05	18.15	-1	1,933	-0.05%
2019/01/02	1	17.65	1	17.75	17.65	0	1,877	0.00%
2018/12/25	1	17.45	0	0.00	17.45	1	1,843	0.05%
2018/12/24	0	0.00	6	17.82	17.85	-6	1,821	-0.33%
2018/12/22	1	17.25	0	0.00	17.40	1	1,804	0.06%
2018/12/17	1	17.70	0	0.00	17.75	1	1,712	0.06%
2018/12/12	5	17.30	0	0.00	17.25	5	1,616	0.31%
2018/12/10	0	0.00	1	17.05	17.05	-1	1,564	-0.06%
2018/12/03	2	18.10	0	0.00	18.10	2	1,385	0.14%
2018/11/29	0	0.00	3	18.75	18.75	-3	1,161	-0.26%
2018/11/28	3	17.95	0	0.00	17.60	3	935	0.32%
2018/08/02	0	0.00	1	18.55	18.45	-1	994	-0.10%
2018/07/16	0	0.00	1	20.00	19.65	-1	875	-0.11%
2018/07/12	0	0.00	1	19.40	19.35	-1	844	-0.12%
2018/07/09	1	19.65	0	0.00	19.60	1	831	0.12%
2018/07/03	1	20.05	1	20.35	20.35	0	771	0.00%
2018/07/02	1	20.40	0	0.00	20.50	1	756	0.13%
2018/06/27	2	20.75	0	0.00	20.55	2	655	0.31%
2018/06/14	0	0.00	1	19.30	19.40	-1	519	-0.19%
2018/03/26	0	0.00	2	18.80	18.75	-2	609	-0.33%
2018/03/22	0	0.00	10	19.40	19.55	-10	609	-1.64%
2018/03/14	0	0.00	1	19.50	19.55	-1	607	-0.16%
2018/03/06	10	19.80	0	0.00	19.80	10	779	1.28%
2018/02/06	0	0.00	1	18.05	18.20	-1	742	-0.13%
2018/02/02	0	0.00	5	20.45	20.55	-5	726	-0.69%
2018/02/01	1	20.90	0	0.00	20.70	1	716	0.14%
2018/01/30	5	21.05	2	21.25	21.30	3	686	0.44%
2018/01/12	5	20.60	3	20.10	20.00	2	546	0.37%
2018/01/03	0	0.00	1	19.05	19.15	-1	491	-0.20%