台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼1.6
  • 漲幅
    -2.56%
  • 成交量
    1,590
  • 產業
    上櫃 其他電子類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友威科 (3580)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131562.47162.2062.40148071.73%
2024/06/071662.231162.6561.9057450.67%
2024/06/0600.000.159.2057.50-0.1687-0.01%
2024/06/05161.501059.4059.70-9677-1.33%
2024/06/0415.163.2000.0061.1015.16632.27%
2024/06/03259.5000.0059.7026160.32%
2024/05/30364.09361.3060.8005820.00%
2024/05/29263.50363.6063.50-1481-0.21%
2024/05/2700.000.160.1059.40-0.1362-0.03%
2024/05/241057.0300.0057.10103223.10%
2024/05/22357.0300.0056.8033210.93%
2024/02/19058.7000.0058.1005170.00%
2024/02/050.158.5000.0058.100.14700.02%
2024/01/251057.511057.6056.9003200.00%
2024/01/19554.16553.9454.0002000.00%
2023/10/0600.00353.3054.00-3664-0.45%
2023/10/03356.2000.0055.3036900.43%
2023/09/281251.831251.1250.9006330.00%
2023/08/1700.002053.0353.20-20654-3.06%
2023/08/1400.00253.8052.60-2645-0.31%
2023/08/1100.00554.5054.30-5638-0.78%
2023/08/10556.4000.0056.0056210.80%
2023/08/082159.641.159.5459.5019.95823.42%
2023/08/0411.158.58958.5858.302.14570.46%
2023/08/01158.5000.0055.8013610.28%
2023/07/0400.00153.3052.30-1268-0.37%
2023/06/28156.1000.0056.2012600.38%
2023/04/2500.001155.4055.50-11512-2.15%
2023/04/2400.002056.0056.50-20509-3.92%
2023/04/1700.00960.7060.50-9496-1.81%
2023/04/121060.4000.0060.40105011.99%
2023/04/113060.7000.0060.40304996.01%
2023/03/1700.00458.3058.60-4537-0.74%
2023/03/1300.00156.1056.60-1672-0.15%
2023/01/05160.5000.0060.9018080.12%
2022/12/1600.00166.1066.30-1877-0.11%
2022/12/1500.00168.3067.20-1884-0.11%
2022/12/07169.9000.0066.5011,0450.10%
2022/12/0600.00373.4070.90-31,013-0.30%
2022/12/05268.555569.6968.10-53951-5.57%
2022/12/026468.74669.7869.20589486.11%
2022/11/24865.35865.8167.8009510.00%
2022/07/14055.00155.3056.10-1283-0.35%
2022/07/13155.6000.0054.8012810.36%
2022/06/27154.20155.1055.1002950.00%
2022/02/25363.00362.7063.0003400.00%
2021/12/0900.00163.0061.60-1325-0.31%
2021/12/0800.00364.1061.30-3298-1.01%
2021/07/28159.0000.0060.4016030.17%
2021/07/27362.4000.0062.1036270.48%
2021/07/2600.00364.9364.90-3649-0.46%
2021/07/21263.2500.0062.2026800.29%
2021/07/1600.00266.1066.20-2724-0.28%
2021/07/15164.0000.0064.7017270.14%
2021/06/22260.3000.0060.0021,5190.13%
2021/05/2800.00164.5065.50-11,754-0.06%
2021/05/2700.00261.9061.80-21,745-0.11%
2021/05/12253.95156.2054.5011,7350.06%
2021/05/11260.8500.0059.0021,7100.12%
2021/05/1000.00165.8065.40-11,688-0.06%
2021/05/05163.2000.0062.1011,6690.06%
2021/04/27175.1000.0075.0011,6380.06%
2021/04/2600.00179.5075.50-11,635-0.06%
2021/04/21175.8000.0075.8011,6090.06%
2021/04/20276.00273.7076.0001,5940.00%
2021/04/1200.001377.6576.20-131,485-0.88%
2021/04/09875.55476.6077.0041,4570.27%
2021/04/07270.7500.0070.5021,3240.15%
2021/04/01364.60363.8063.9001,0940.00%
2021/03/2900.00162.8062.00-11,054-0.09%
2021/03/26263.65162.5062.5011,0580.09%
2021/03/23462.35462.5362.7001,0430.00%
2021/03/11354.50354.3754.5001,3190.00%
2021/03/08150.2000.0050.3011,4220.07%
2021/02/26152.90252.7553.20-11,893-0.05%
2021/02/2400.00153.2052.00-11,918-0.05%
2021/02/1800.00350.6750.70-32,078-0.14%
2021/02/02151.4000.0052.5012,3940.04%
2021/02/0100.00149.1551.00-12,449-0.04%
2021/01/25154.50157.0053.7002,8620.00%
2021/01/22153.00352.0054.40-22,995-0.07%
2021/01/21250.75250.8551.0002,9990.00%
2021/01/2000.00153.3050.60-12,998-0.03%
2021/01/051064.1500.0064.10103,2540.31%
2020/12/1800.00360.5761.60-33,471-0.09%
2020/12/17159.70260.0059.40-13,444-0.03%
2020/12/1600.00859.6159.40-83,430-0.23%
2020/11/30755.111056.4057.80-32,708-0.11%
2020/11/272254.331253.7253.00102,6120.38%
2020/11/26155.8000.0056.1012,5210.04%
2020/11/181048.19147.6048.1092,1550.42%
2020/11/17147.3000.0048.0512,1270.05%
2020/11/10445.51446.2547.0501,8410.00%
2020/11/09145.3000.0045.5511,7440.06%
2020/10/1500.00238.2037.15-2779-0.26%
2020/10/14235.9500.0036.3026780.29%
2020/06/0800.00125.3525.60-1196-0.51%
2020/06/05125.2500.0025.2511850.54%
2020/03/1200.00120.6020.35-1438-0.23%
2019/11/2600.00131.3031.05-1403-0.25%
2019/11/21630.80631.2031.1503640.00%
2019/11/20132.8000.0031.7513500.29%
2019/08/2300.001027.4527.40-10255-3.91%
2019/08/141027.3000.0027.00102573.88%
2019/07/1900.00632.7532.55-6331-1.81%
2019/07/12133.7500.0033.6014540.22%
2019/07/10534.4000.0034.8054861.03%
2019/06/2000.00832.7032.40-8773-1.03%
2019/06/191332.70532.6232.5087961.00%
2019/04/1100.00140.5038.10-11,170-0.09%
2019/04/10240.95139.6040.1011,1350.09%
2019/04/09239.20138.5038.4011,0300.10%
2019/03/2600.00437.8538.30-4967-0.41%
2019/03/21237.83238.5538.1509050.00%
2019/03/18134.6000.0034.5018820.11%
2019/03/11338.15537.5038.30-2858-0.23%
2019/03/071040.35539.8039.2058540.59%
2019/02/2200.00137.7537.40-1953-0.10%
2019/02/2100.00235.2035.85-2838-0.24%
2019/02/2000.00531.5033.80-5773-0.65%
2019/02/18630.8200.0030.9567060.85%
2019/02/1300.00530.5530.60-5686-0.73%
2019/01/25829.09829.7029.1006750.00%
2018/12/201830.091830.3829.6006510.00%
2018/12/192029.982029.9929.7006300.00%
2018/12/12530.403130.0830.70-26598-4.34%
2018/12/113128.1100.0028.80315645.49%
2018/11/30131.2500.0031.1515030.20%
2018/11/29133.0000.0032.0014840.21%
2018/11/2800.00131.1032.60-1355-0.28%
2018/11/22130.0000.0030.0012380.42%
2018/02/06161.0000.0059.1014760.21%
2018/02/0500.00162.9063.50-1475-0.21%
2018/01/0900.00164.6064.30-1917-0.11%
2018/01/08165.8000.0065.1019180.11%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章