• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.22%
  • 成交量
    9,350張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134527.1400.0026.40454,7450.95%
2024/12/1200.00127.0027.00-14,592-0.02%
2024/12/11126.6000.0027.2514,5180.02%
2024/12/092227.14326.3526.30194,3700.43%
2024/12/061527.5500.0027.10154,2940.35%
2024/12/0400.00126.4026.55-13,821-0.03%
2024/11/29125.65225.6025.65-13,500-0.03%
2024/11/28326.2000.0025.7533,4190.09%
2024/11/1800.00224.3524.00-23,077-0.06%
2024/10/2800.00226.1526.00-22,917-0.07%
2024/10/23226.8000.0026.8022,8060.07%
2024/10/18126.90127.5526.9002,7470.00%
2024/10/171228.1400.0028.10122,6610.45%
2024/10/1500.00629.1728.45-62,410-0.25%
2024/10/143627.993527.9928.3512,2030.05%
2024/10/11328.5800.0028.4032,0710.14%
2024/10/09329.12328.5228.3001,8280.00%
2024/10/086428.186728.3328.10-31,612-0.19%
2024/10/077329.005029.0629.00231,4501.59%
2024/10/01025.2500.0024.6509660.00%
2024/09/24223.80224.0523.9501,2800.00%
2024/09/2300.00224.0024.10-21,293-0.15%
2024/09/20223.8000.0023.8521,3070.15%
2024/09/1900.00224.1024.00-21,329-0.15%
2024/09/18223.8000.0023.8021,3560.15%
2024/09/1100.00124.1023.90-11,466-0.07%
2024/09/10123.8500.0023.9511,5680.06%
2024/09/021025.7000.0025.75101,7920.56%
2024/08/30026.1000.0026.2001,8500.00%
2024/08/28126.10126.7526.4001,8370.00%
2024/08/2600.00125.3025.15-11,825-0.05%
2024/08/21125.1500.0025.0011,8590.05%
2024/08/12124.50124.8024.9001,8490.00%
2024/08/0700.00724.1024.15-71,834-0.38%
2024/08/061721.3000.0022.95171,8270.93%
2024/07/31126.2500.0026.2511,7770.06%
2024/07/2900.00126.6026.00-11,768-0.06%
2024/07/17130.0500.0030.0511,6670.06%
2024/07/12129.9000.0030.0511,5710.06%
2024/07/08131.3500.0031.1011,5110.07%
2024/07/051232.3900.0031.85121,4770.81%
2024/07/04132.05332.0832.00-21,400-0.14%
2024/07/03331.9700.0031.6031,2900.23%
2024/06/1400.00130.8030.90-1789-0.13%
2024/06/1300.00128.2028.20-1633-0.16%
2024/06/12128.25227.8828.00-1622-0.16%
2024/06/07127.6000.0027.8015900.17%
2024/06/051027.1100.0027.20105501.82%
2024/05/231024.4300.0024.50105111.95%
2024/05/09024.3000.0024.3506890.00%
2024/05/063024.3000.0024.40307054.26%
2024/04/151025.1500.0025.15107431.34%
2024/04/1000.00125.7025.70-1734-0.14%
2024/04/09125.7000.0025.7017310.14%
2024/04/0800.00026.0025.8007270.00%
2024/03/281025.3000.0025.20107381.35%
2024/03/253025.7000.0025.75307304.11%
2024/03/201025.1000.0025.20107271.38%
2024/03/12125.7000.0025.8017380.14%
2024/03/0800.00226.1526.10-2736-0.27%
2024/03/04127.20327.5027.05-2700-0.29%
2024/03/013027.5300.0027.45306944.32%
2024/02/273226.3700.0026.70326754.73%
2024/02/261026.8000.0026.95106661.50%
2024/02/2300.00227.9327.20-2649-0.31%
2024/02/212127.1000.0027.10216093.45%
2024/02/2000.00326.6027.10-3571-0.53%
2024/02/19026.4000.0026.3005530.00%
2024/02/164526.2300.0026.35455588.06%
2024/02/050.125.35326.5025.05-3535-0.55%
2024/02/022425.0300.0025.10245064.74%
2024/01/0900.00224.5024.30-2502-0.40%
2024/01/03124.1500.0024.3015110.20%
2024/01/02124.3500.0024.3515240.19%
2023/12/1800.00124.9024.90-1571-0.18%
2023/12/07124.7500.0024.8515960.17%
2023/11/1400.00323.4023.35-3682-0.44%
2023/10/16122.7500.0022.7511,3750.07%
2023/09/19122.8000.0022.9511,8470.05%
2023/09/01124.7500.0024.8512,0660.05%
2023/08/31124.7500.0024.9512,1030.05%
2023/08/1600.00123.3023.65-13,005-0.03%
2023/08/15124.5000.0024.1013,0130.03%
2023/08/14123.85123.9524.0003,0430.00%
2023/08/11224.85124.5524.3513,0570.03%
2023/08/1000.00225.8525.60-23,048-0.07%
2023/08/08127.60227.3526.90-13,046-0.03%
2023/08/07226.7000.0027.3023,0550.07%
2023/08/04327.2000.0027.3033,0250.10%
2023/08/0100.00127.8028.00-13,050-0.03%
2023/07/13125.1000.0025.3013,1920.03%
2023/07/1100.00126.0526.00-13,275-0.03%
2023/07/05125.9500.0025.8513,3580.03%
2023/06/29426.33426.0526.9503,1190.00%
2023/06/1500.00125.7025.60-13,174-0.03%
2023/06/1400.00125.9526.00-13,164-0.03%
2023/06/13225.40225.3325.3003,1450.00%
2023/06/12325.62225.3525.3013,1740.03%
2023/06/09525.38425.7625.7513,1930.03%
2023/06/08325.48225.5825.6513,2120.03%
2023/06/07326.15526.0425.85-23,303-0.06%
2023/06/06525.45525.5125.8003,2970.00%
2023/06/05925.58825.8025.6513,4360.03%
2023/06/021525.11425.3925.20113,3900.32%
2023/06/01323.97224.1524.1013,3680.03%
2023/05/311224.341224.0223.9503,3730.00%
2023/05/30324.453.124.7524.65-0.13,3240.00%
2023/05/29424.25324.5324.4013,3110.03%
2023/05/26724.44524.0223.9023,2950.06%
2023/05/2500.00225.2325.00-23,264-0.06%
2023/05/24126.70126.3025.9503,2090.00%
2023/05/23226.28226.6526.2003,0980.00%
2023/05/16123.5000.0023.1512,7800.04%
2023/05/1000.00125.2525.10-12,796-0.04%
2023/05/0900.00225.0825.05-22,775-0.07%
2023/05/05324.7800.0025.0532,6060.12%
2023/04/19525.692226.3125.55-172,408-0.71%
2023/04/1800.00125.3025.45-12,311-0.04%
2023/04/14124.95224.6525.10-12,122-0.05%
2023/04/13224.10624.5324.20-42,045-0.20%
2023/04/12524.1500.0024.1552,0020.25%
2023/04/11123.8000.0023.2511,9480.05%
2023/03/27522.85522.5022.4501,7560.00%
2023/03/20021.9500.0021.8501,6040.00%
2023/03/1000.009.122.1122.40-9.11,435-0.63%
2023/03/091024.18524.0023.7051,3190.38%
2023/03/084524.812524.8624.50201,2421.61%
2023/03/077.123.56523.3023.352.11,0740.20%
2023/03/06223.70222.0023.8001,0030.00%
2023/03/0200.00221.6021.60-2887-0.23%
2023/02/22120.9000.0021.1018400.12%
2023/02/21121.4000.0021.1518280.12%
2023/02/203221.973021.7021.5028030.25%
2023/01/3100.000.317.5017.80-0.3373-0.07%
2022/11/2400.00116.8016.80-1342-0.29%
2022/11/1500.00514.9014.90-5364-1.37%
2022/11/0300.00214.5014.55-2506-0.39%
2022/10/14213.6000.0014.1521,2130.16%
2022/08/1700.00518.0018.00-51,101-0.45%
2022/08/12218.1000.0018.0521,0690.19%
2022/08/011018.0500.0018.05106731.49%
2022/07/06114.0000.0014.0012300.43%
2021/12/09126.20125.2525.2501,6990.00%
2021/11/23123.25123.9022.3008780.00%
2021/11/0100.00121.4521.60-11,189-0.08%
2021/10/0400.00318.8018.65-33,915-0.08%
2021/09/1400.00122.1021.80-14,095-0.02%
2021/08/2500.00123.1023.00-13,891-0.03%
2021/08/201121.681121.9021.8003,8170.00%
2021/08/051028.111028.1327.7503,4580.00%
2021/08/04727.80729.0027.7003,4170.00%
2021/07/2800.00526.7225.90-53,027-0.17%
2021/07/27128.45527.8027.65-42,937-0.14%
2021/07/23127.25127.3528.8502,5010.00%
2021/07/1900.00427.1627.80-42,032-0.20%
2021/07/16127.5000.0027.8011,9960.05%
2021/07/15327.5000.0027.5031,8920.16%
2021/07/142427.962627.2928.15-21,753-0.11%
2021/07/13825.581126.7725.60-31,350-0.22%
2021/07/121024.5349026.0825.50-4801,151-41.70% 大賣/鉅額交易
2021/07/0900.00223.7523.85-2917-0.22%
2021/07/06922.15922.3522.0509300.00%
2021/07/05322.0300.0022.0031,0190.29%
2021/07/021221.791121.5021.7511,0520.10%
2021/07/01321.5500.0021.2531,1640.26%
2021/06/30320.3500.0020.7031,2600.24%
2021/06/1700.000.219.2519.25-0.21,634-0.01%
2021/06/0400.00119.7019.70-11,909-0.05%
2021/05/3100.00120.0520.25-11,922-0.05%
2021/05/18117.3000.0017.9512,0140.05%
2021/05/11118.9000.0018.6511,9630.05%
2021/04/15322.8000.0023.0532,1900.14%
2021/04/0800.00826.2626.10-82,464-0.32%
2021/04/071226.621426.3326.60-22,514-0.08%
2021/04/06825.55824.9525.9002,4320.00%
2021/03/31123.2500.0023.2512,1750.05%
2021/03/30124.3000.0023.6012,1510.05%
2021/03/29123.55123.8023.6502,0570.00%
2021/03/18921.30921.5021.2001,7980.00%
2021/03/1700.00120.1021.00-11,674-0.06%
2021/03/0300.001519.3219.45-151,687-0.89%
2021/02/2200.00219.1019.10-21,789-0.11%
2021/02/1900.00118.9018.95-11,780-0.06%
2021/02/1800.00119.0019.20-11,768-0.06%
2021/02/17717.6300.0017.9071,7470.40%
2021/02/0400.00217.3017.25-21,741-0.11%
2021/02/03117.10117.3517.1001,7370.00%
2021/02/0200.00316.7716.80-31,726-0.17%
2021/02/01216.6000.0016.5521,7460.11%
2021/01/2800.00217.3017.25-21,737-0.12%
2021/01/27617.7000.0017.7061,7310.35%
2021/01/22217.7800.0017.6021,6890.12%
2021/01/215419.14119.4018.20531,6673.18%
2021/01/20219.10320.0819.05-11,620-0.06%
2021/01/19119.8500.0019.9511,5080.07%
2021/01/1800.00519.3519.20-51,472-0.34%
2021/01/15518.9300.0018.7051,4530.34%
2021/01/14119.4000.0019.4011,4310.07%
2021/01/1300.00219.5019.45-21,412-0.14%
2021/01/124219.4000.0018.05421,3793.04%
2021/01/11120.2500.0019.7511,3330.08%
2021/01/087019.8800.0019.85701,3115.34%
2021/01/07119.4000.0019.8511,2820.08%
2021/01/066021.0900.0020.00601,2374.85%
2021/01/0500.00222.4022.20-21,140-0.18%
2021/01/04219.902.120.8621.20-0.1911-0.01%
2020/12/3127118.89219.0819.3026983832.07% 大買/鉅額交易
2020/12/30118.95118.0517.7507350.00%
2020/12/23115.0000.0015.2515520.18%
2020/12/2100.00116.2515.60-1543-0.18%
2020/12/1400.00115.7515.85-1531-0.19%
2020/12/11215.3300.0015.1025250.38%
2020/12/0700.00115.5515.65-1541-0.18%
2020/12/04115.5500.0015.7515330.19%
2020/11/2400.00213.3013.30-2307-0.65%
2020/11/0900.00112.5512.55-1256-0.39%
2020/10/3000.00211.5511.55-2238-0.84%
2020/10/15511.8300.0011.8552342.13%
2019/09/1700.00312.8512.85-3140-2.14%
2019/09/10113.0500.0013.0011460.68%
2019/09/05213.4000.0013.2021441.38%
2019/07/3100.00114.4514.40-1172-0.58%
2019/07/3000.00114.6014.55-1183-0.54%
2019/07/2600.00114.7514.50-1198-0.50%
2019/07/1800.00114.3014.30-1168-0.59%
2019/07/1600.00214.4014.40-2182-1.10%
2019/07/15214.3000.0014.3521961.02%
2019/06/12114.8000.0014.9513500.29%
2019/06/0400.00115.0515.00-1355-0.28%
2019/05/28114.6500.0014.5513620.28%
2019/05/2000.00115.0514.85-1369-0.27%
2019/05/17114.8000.0014.8513750.27%
2019/05/1500.00115.4515.55-1370-0.27%
2019/05/09115.4500.0015.4513630.28%
2019/05/07116.15116.6016.6503490.00%
2019/04/26116.2500.0016.1013110.32%
2019/04/23116.40116.7016.8002970.00%
2019/04/18317.55117.7017.0522670.75%
2019/04/1500.00116.8017.15-1229-0.44%
2019/04/12116.05116.6016.0002050.00%
2019/04/11116.2500.0016.4011990.50%
2019/04/1000.00116.4016.70-1187-0.53%
2019/04/0800.00215.7516.15-2149-1.34%
2019/04/0300.00114.7014.70-1112-0.89%
2019/04/02114.2000.0014.2011090.91%
2019/04/01114.3000.0014.2511090.91%
2019/03/29014.3000.0014.3501080.00%
2019/03/2600.00214.3514.35-2110-1.81%
2019/03/0500.00114.5514.45-1129-0.77%
2019/02/25114.2500.0014.4511310.76%
2019/02/22214.9000.0014.5021301.53%
2019/02/1800.00214.4014.70-2131-1.52%
2019/02/13214.0000.0013.8521331.50%
2019/02/1100.00213.4013.50-2134-1.49%
2019/01/2100.001.113.4013.40-1.1147-0.71%
2019/01/15113.4000.0013.3011590.63%
2019/01/0700.00113.8514.05-1176-0.57%
2018/12/1400.00114.4014.40-1213-0.47%
2018/09/04115.8500.0015.9011,3390.07%
2018/08/31116.1000.0016.2511,4120.07%
2018/08/2800.00216.0815.85-21,436-0.14%
2018/08/27115.4500.0015.6011,4440.07%
2018/08/20115.6000.0015.4511,5010.07%
2018/08/09316.6300.0016.7531,4740.20%
2018/08/0300.00117.6017.60-11,457-0.07%
2018/08/02117.5500.0017.5511,4550.07%
2018/08/01318.1200.0017.9531,4500.21%
2018/06/1900.002521.6021.60-25907-2.76%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－22時前
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音