台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    158.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    828
  • 產業
    上市 通信網路類股
  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.4157.0000.00158.000.48920.04%
2024/10/2900.001156.00158.00-1888-0.11%
2024/10/2400.001159.00155.00-1915-0.11%
2024/10/181154.0000.00154.5019220.11%
2024/10/171155.5000.00156.0019410.11%
2024/10/1600.002153.00154.50-2936-0.21%
2024/09/251147.0000.00147.5011,2630.08%
2024/09/2300.001150.00150.00-11,265-0.08%
2024/09/1900.006142.75144.50-61,260-0.48%
2024/09/131140.5000.00140.5011,2960.08%
2024/09/093135.5000.00136.5031,3560.22%
2024/08/230145.5000.00146.0001,6370.00%
2024/08/1900.000.7146.00147.00-0.71,820-0.04%
2024/08/0900.000140.00140.5002,1510.00%
2024/08/0100.0025147.72149.00-252,315-1.08%
2024/07/3100.000.1146.50147.00-0.12,3290.00%
2024/07/3000.000.9146.78146.00-0.92,344-0.04%
2024/07/262141.5000.00143.5022,3510.09%
2024/07/225141.5000.00140.5052,3440.21%
2024/07/1700.001.3150.50150.00-1.32,296-0.06%
2024/07/160.3149.502147.75149.00-1.72,290-0.07%
2024/07/1525145.8200.00144.00252,2671.10%
2024/07/100.3164.0000.00163.000.32,0910.01%
2024/07/0900.000.7164.00163.00-0.72,085-0.03%
2024/07/0300.001162.50162.00-12,019-0.05%
2024/06/2800.001162.50162.00-12,004-0.05%
2024/06/202162.5000.00162.5022,2580.09%
2024/06/191164.500.1165.00164.000.92,2730.04%
2024/06/120.4161.0000.00160.000.42,5240.02%
2024/06/110.1161.5000.00160.500.12,6060.00%
2024/06/073160.6700.00160.5032,6710.11%
2024/06/0600.001163.50163.50-12,669-0.04%
2024/06/050.3165.6700.00163.500.32,6560.01%
2024/06/0300.000.5166.00166.00-0.52,645-0.02%
2024/05/3100.001167.50167.00-12,622-0.04%
2024/05/301.2165.4300.00165.501.22,5820.04%
2024/05/291166.0000.00165.5012,5780.04%
2024/05/240.2164.502164.00163.50-1.82,605-0.07%
2024/05/220.6164.0800.00165.000.62,6010.02%
2024/05/2100.003162.00162.00-32,602-0.12%
2024/05/170.1157.5000.00156.500.12,4390.00%
2024/05/101156.5000.00158.0012,3490.04%
2024/05/092157.0000.00157.0022,3230.09%
2024/05/071.3160.001161.50161.000.32,2310.01%
2024/04/301.1173.3200.00173.001.12,1030.05%
2024/04/2200.001176.00174.00-12,163-0.05%
2024/04/1200.000.4186.00184.50-0.42,115-0.02%
2024/04/0900.001190.00190.00-12,127-0.05%
2024/04/0100.000.1195.00195.50-0.12,1470.00%
2024/03/293186.0000.00191.5032,1340.14%
2024/03/151188.0000.00188.0012,1620.05%
2024/03/1400.002188.00189.50-22,151-0.09%
2024/03/1300.003.5186.67186.50-3.52,066-0.17%
2024/03/080.1173.001173.50171.50-0.91,994-0.05%
2024/03/070.1176.5000.00175.500.11,9820.01%
2024/03/013179.0000.00178.5031,9560.15%
2024/02/231185.501182.50183.5001,8700.00%
2024/02/221178.001.1178.00178.50-0.11,788-0.01%
2024/02/210.1168.0000.00168.500.11,7260.00%
2024/02/1900.005169.50169.00-51,715-0.29%
2024/02/1600.001170.00169.00-11,736-0.06%
2024/02/150.1172.5000.00172.500.11,7590.00%
2024/01/260.1171.5000.00170.500.11,9350.00%
2024/01/240.2175.7500.00174.000.22,0270.01%
2024/01/190.1172.5000.00172.000.12,0270.00%
2024/01/110.1168.5000.00168.000.12,0220.00%
2024/01/091167.5000.00167.5012,0610.05%
2024/01/0400.001168.00169.50-12,102-0.05%
2023/12/270.1171.0000.00171.000.12,2460.00%
2023/12/2500.002170.50169.50-22,263-0.09%
2023/12/221.1172.5000.00172.001.12,3390.05%
2023/12/200.1173.5000.00175.000.12,3530.00%
2023/12/190.1175.0000.00175.500.12,4060.00%
2023/12/180.1179.003179.00176.50-2.92,516-0.12%
2023/12/150.2182.7500.00181.500.22,5400.01%
2023/12/141192.001193.50189.5002,5660.00%
2023/12/134185.755.2183.02188.50-1.22,431-0.05%
2023/12/121172.001173.00171.5002,3650.00%
2023/12/111169.0000.00168.5012,3910.04%
2023/11/290.1164.0000.00163.500.12,8770.00%
2023/11/220.1166.5600.00168.500.13,0150.00%
2023/11/170.1168.5000.00168.000.13,2630.00%
2023/11/150.1170.0000.00167.500.13,4780.00%
2023/11/142169.251169.50169.5013,4910.03%
2023/11/131165.501165.00165.5003,4900.00%
2023/11/081169.001167.50167.5003,5630.00%
2023/11/060.2166.5000.00166.000.23,6670.01%
2023/11/032.2164.102164.75167.000.23,7400.00%
2023/11/022158.252159.25159.0003,8170.00%
2023/11/012148.002149.00152.0003,8300.00%
2023/10/311157.5000.00154.0013,8740.03%
2023/09/2700.001160.50160.50-15,183-0.02%
2023/09/250.1167.0000.00165.500.15,1630.00%
2023/09/213165.677167.71165.50-45,142-0.08%
2023/09/207178.436177.99175.5015,2050.02%
2023/09/192180.503181.67180.00-15,170-0.02%
2023/09/181175.0000.00176.0015,1200.02%
2023/09/147176.212.2169.64176.504.85,0550.09%
2023/09/1200.000.1168.00168.00-0.15,0250.00%
2023/09/113168.161168.50167.5024,9800.04%
2023/09/0800.002161.75164.00-24,875-0.04%
2023/09/071162.5000.00162.0014,8300.02%
2023/09/065153.000.1156.00158.004.94,7480.10%
2023/09/0500.001150.00151.00-14,651-0.02%
2023/09/0400.005145.50147.50-54,679-0.11%
2023/09/011145.001147.50145.0004,6950.00%
2023/08/313148.8300.00148.5034,6610.06%
2023/08/302147.251146.52147.0014,6610.02%
2023/08/295145.001146.00148.0044,6550.09%
2023/08/281143.5000.00143.0014,6290.02%
2023/08/242147.503144.33145.00-14,584-0.02%
2023/08/231148.000.2147.50148.500.84,4800.02%
2023/08/2200.001143.00144.00-14,426-0.02%
2023/08/210143.0019.3140.59143.00-19.24,286-0.45%
2023/08/1800.001141.00138.00-14,253-0.02%
2023/08/1500.001136.00137.00-14,245-0.02%
2023/08/112134.0000.00135.0024,2370.05%
2023/08/102.2136.1800.00137.002.24,2050.05%
2023/08/0910139.5000.00138.00104,1380.24%
2023/08/085137.602140.00138.0034,0680.07%
2023/08/072131.0000.00135.5023,9880.05%
2023/08/041134.0000.00133.5013,9640.03%
2023/08/022134.005133.00132.00-33,936-0.08%
2023/08/013.5134.2900.00130.503.53,8280.09%
2023/07/312.1144.265.2143.56145.00-3.13,727-0.08%
2023/07/281132.5000.00132.0013,4290.03%
2023/07/275130.5000.00127.5053,3680.15%
2023/07/2400.000135.00134.5003,1780.00%
2023/07/2000.001125.50126.00-13,056-0.03%
2023/07/182126.751125.50130.0013,0110.03%
2023/07/172129.752129.00131.0002,9520.00%
2023/07/141126.501127.50126.5002,9000.00%
2023/07/131129.501128.00126.0002,8760.00%
2023/07/121132.501132.00132.0002,8060.00%
2023/07/111133.5000.00135.0012,7480.04%
2023/07/070.4127.0000.00127.500.42,5600.02%
2023/07/0500.0010128.00127.50-102,426-0.41%
2023/07/0310127.0000.00127.00102,3560.42%
2023/06/3000.001123.00123.00-12,288-0.04%
2023/06/281122.501.1122.36122.50-0.12,2090.00%
2023/06/131118.502118.50118.00-11,864-0.05%
2023/06/121118.0000.00118.0011,8570.05%
2023/06/095117.3000.00117.5051,8520.27%
2023/06/083.1118.983118.00118.000.11,8370.01%
2023/05/301115.500.1115.00115.000.91,7320.05%
2023/05/261116.501116.00114.5001,7110.00%
2023/05/241115.001113.50113.5001,6650.00%
2023/05/1900.001112.50112.50-11,558-0.06%
2023/05/171.1112.5500.00112.501.11,5040.07%
2023/05/1100.000.2110.00110.50-0.21,411-0.01%
2023/05/0900.002111.50112.50-21,330-0.15%
2023/05/0800.001.1110.91111.00-1.11,262-0.09%
2023/05/050.3106.3300.00108.000.31,2100.02%
2023/04/2600.00199.8099.50-11,177-0.08%
2023/03/301107.001107.00107.0001,0590.00%
2023/03/2800.001104.50103.50-11,037-0.10%
2023/03/241106.0000.00105.5011,0350.10%
2023/03/2300.001106.00106.00-11,029-0.10%
2023/03/211104.0000.00104.0011,0190.10%
2023/03/072110.001110.50111.0011,0290.10%
2023/03/0300.001108.00107.50-11,023-0.10%
2023/02/2400.001107.00106.50-11,047-0.10%
2023/02/011101.5000.00101.0011,3890.07%
2022/12/052105.7500.00106.0022,4150.08%
2022/12/0100.001104.00105.50-12,555-0.04%
2022/11/2500.001100.50100.00-12,696-0.04%
2022/11/241100.0000.00101.0012,7410.04%
2022/11/23198.9000.0098.6012,7800.04%
2022/11/1800.00198.9097.80-12,921-0.03%
2022/11/14198.5000.0097.5013,0420.03%
2022/11/10198.2000.0096.8013,0170.03%
2022/11/09194.10595.0896.30-42,995-0.13%
2022/11/0700.000.192.2092.50-0.13,4350.00%
2022/11/0400.00191.7091.70-13,520-0.03%
2022/11/02390.40191.0091.0023,7190.05%
2022/10/310.190.0000.0090.200.13,9540.00%
2022/10/27188.0000.0090.0014,0900.02%
2022/10/26188.5000.0087.8014,0500.02%
2022/10/201.193.0500.0094.401.14,1130.03%
2022/10/19199.10197.9096.3004,1020.00%
2022/10/18197.5000.0098.0014,0950.02%
2022/10/0400.002299.2599.30-224,251-0.52%
2022/09/30194.8000.0095.3014,4110.02%
2022/09/291094.0000.0093.90104,4460.22%
2022/09/281096.0000.0095.80104,4760.22%
2022/09/1300.001116.50114.50-15,097-0.02%
2022/09/061106.0000.00108.0015,1660.02%
2022/09/0500.001112.50110.50-15,068-0.02%
2022/08/291109.0000.00110.5015,0700.02%
2022/08/261114.5000.00113.5015,0340.02%
2022/08/2400.001112.00112.50-15,004-0.02%
2022/08/171116.503116.00116.50-24,912-0.04%
2022/08/161116.0000.00115.0014,8990.02%
2022/08/1213114.469115.00115.0044,7680.08%
2022/08/117.3122.515121.00121.002.34,4630.05%
2022/08/101132.0000.00134.0014,4570.02%
2022/08/082129.752.1130.48130.50-0.14,4100.00%
2022/08/0500.001126.00125.00-14,296-0.02%
2022/08/041127.0000.00127.5014,2280.02%
2022/08/0300.001124.50124.00-14,157-0.02%
2022/07/293123.335124.20124.00-24,384-0.05%
2022/07/271120.001119.50120.0004,3990.00%
2022/07/221117.5000.00116.0014,6960.02%
2022/07/201119.501120.00118.5005,1130.00%
2022/07/151118.0000.00118.0015,6190.02%
2022/07/1400.003118.50119.50-35,732-0.05%
2022/07/133117.1700.00115.5035,7210.05%
2022/07/071103.002107.75107.50-15,577-0.02%
2022/07/011112.5000.00108.0015,7910.02%
2022/06/277125.001126.00124.5065,6940.11%
2022/06/241122.5000.00122.0015,6740.02%
2022/06/237122.8615123.30122.00-85,649-0.14%
2022/06/2200.001131.50129.50-15,472-0.02%
2022/06/211134.003130.67132.00-25,281-0.04%
2022/06/1700.001126.00125.00-15,046-0.02%
2022/06/161124.0000.00122.5014,9690.02%
2022/06/082129.50102128.57123.00-1004,873-2.05% 大賣/
2022/06/0700.0010126.00125.50-104,752-0.21%
2022/06/06100124.802124.50126.00984,7312.07%
2022/06/022120.7500.00122.5024,7150.04%
2022/05/301122.500.1120.00123.000.94,7060.02%
2022/05/270.1117.001118.00118.00-0.94,691-0.02%
2022/05/2400.0055119.00118.00-554,857-1.13%
2022/05/202122.002123.00121.5004,8660.00%
2022/05/1900.002122.00122.50-24,848-0.04%
2022/05/1855122.8200.00122.50554,7561.16%
2022/05/162116.009117.33117.00-74,713-0.15%
2022/05/1200.001111.50109.50-14,617-0.02%
2022/05/109110.0600.00110.5094,7310.19%
2022/05/0900.001110.00109.00-14,697-0.02%
2022/05/062.3109.741109.50109.501.34,6670.03%
2022/05/052121.501126.00121.0014,5320.02%
2022/05/0400.0020125.00124.50-204,486-0.45%
2022/05/031126.5000.00127.0014,4660.02%
2022/04/2900.0020132.25128.00-204,434-0.45%
2022/04/273129.334130.00132.50-14,197-0.02%
2022/04/2640131.005.1131.13132.5034.94,0020.87%
2022/04/2500.001123.50126.50-13,804-0.03%
2022/04/2200.003130.83130.00-33,729-0.08%
2022/04/2100.002126.75125.50-23,542-0.06%
2022/04/131120.0000.00119.5013,3940.03%
2022/04/121119.001125.00120.0003,6870.00%
2022/04/111125.5000.00124.5013,7510.03%
2022/03/3100.001121.00121.50-13,898-0.03%
2022/03/2900.000120.13121.0004,0330.00%
2022/03/281117.5000.00118.0014,0940.02%
2022/03/251.1121.361121.00121.000.14,2380.00%
2022/03/2400.001116.00117.50-14,352-0.02%
2022/03/2100.001115.50115.50-16,110-0.02%
2022/03/143115.1700.00113.5036,3510.05%
2022/03/0400.001114.50113.50-16,364-0.02%
2022/03/0300.000116.00115.5006,3750.00%
2022/03/0200.001116.00114.50-16,433-0.02%
2022/03/011115.5000.00117.5016,4410.02%
2022/02/2500.001112.54114.50-16,478-0.02%
2022/02/241120.0000.00117.5016,4230.02%
2022/02/2300.001124.00123.00-16,394-0.02%
2022/02/222121.2500.00124.0026,4980.03%
2022/02/210.1123.5000.00123.000.16,5730.00%
2022/02/161127.007126.43127.50-66,910-0.09%
2022/02/151123.5000.00123.5016,9450.01%
2022/02/1400.001123.00123.00-17,221-0.01%
2022/02/1110126.001.1125.59125.008.97,3250.12%
2022/02/107130.9300.00127.5077,4910.09%
2022/02/0700.0025.1126.71126.00-25.18,397-0.30%
2022/01/262.1120.172119.50123.000.18,3990.00%
2022/01/211120.0000.00119.5018,6730.01%
2022/01/206123.5800.00124.5068,7340.07%
2022/01/1910122.5000.00124.00108,8960.11%
2022/01/1800.001.2123.40124.00-1.28,953-0.01%
2022/01/1700.000.1125.00125.50-0.18,9420.00%
2022/01/1300.001121.00122.00-18,963-0.01%
2022/01/1200.003123.00122.50-38,943-0.03%
2022/01/113120.0000.00119.0038,8920.03%
2022/01/101123.5000.00123.5018,8110.01%
2022/01/073122.501124.50125.0028,7760.02%
2022/01/0510130.903136.00129.0078,5730.08%
2022/01/0416133.0611133.82134.5058,2520.06%
2022/01/032128.751131.50129.5018,0980.01%
2021/12/3000.001128.00127.50-18,007-0.01%
2021/12/297128.938.1128.93129.00-1.17,937-0.01%
2021/12/280.3125.0000.00125.000.37,8060.00%
2021/12/272.1128.6718127.56126.50-15.97,771-0.20%
2021/12/2300.001127.00124.50-17,592-0.01%
2021/12/226126.004124.00127.0027,4720.03%
2021/12/211121.502124.00126.00-17,421-0.01%
2021/12/2014128.2519125.63125.50-57,263-0.07%
2021/12/1733.1129.4730130.65125.503.17,0730.04%
2021/12/1616125.696.1125.58127.009.96,4820.15%
2021/12/153.1120.7641.1123.55125.50-385,787-0.66%
2021/12/146115.0800.00114.5065,2560.11%
2021/12/1300.001112.50116.00-15,184-0.02%
2021/12/1022.1115.417114.21114.5015.15,1450.29%
2021/12/093113.6753113.50113.00-505,052-0.99%
2021/12/0800.004109.38108.50-44,919-0.08%
2021/12/0700.005109.50110.00-54,895-0.10%
2021/12/0600.001106.50107.00-14,870-0.02%
2021/12/038109.0000.00107.5084,8820.16%
2021/12/0210108.5000.00108.00104,8750.21%
2021/12/015109.5000.00110.5054,8480.10%
2021/11/2900.000.7106.00105.50-0.74,767-0.01%
2021/11/263104.5000.00106.0034,7410.06%
2021/11/253108.003110.33107.5004,6700.00%
2021/11/242109.502108.00108.5004,6510.00%
2021/11/236112.5015110.33110.00-94,574-0.20%
2021/11/224116.503115.33115.0014,4870.02%
2021/11/197113.6400.00116.5074,4380.16%
2021/11/1843114.0511113.32112.50324,3280.74%
2021/11/175111.802113.00111.0034,2020.07%
2021/11/161114.001114.00114.0004,0920.00%
2021/11/1212114.4200.00114.50123,8280.31%
2021/11/119116.5013116.69113.00-43,736-0.11%
2021/11/106115.424114.75115.5023,4750.06%
2021/11/092114.503117.00114.50-13,354-0.03%
2021/11/087115.437115.21115.5003,1610.00%
2021/11/053111.503113.00113.5002,9870.00%
2021/11/0411112.3210115.00115.5012,6240.04%
2021/11/022101.7500.00102.5022,0840.10%
2021/11/012109.507108.79108.50-51,986-0.25%
2021/10/293105.002104.00105.0011,8190.05%
2021/10/2800.008.1105.19105.00-8.11,766-0.46%
2021/10/2719.1104.2913104.54105.506.11,6900.36%
2021/10/262101.502100.65101.5001,5330.00%
2021/10/2500.00197.8098.80-11,508-0.07%
2021/10/2200.001.197.8299.00-1.11,525-0.07%
2021/10/21295.3500.0095.4021,5220.13%
2021/10/2000.00594.6094.70-51,656-0.30%
2021/10/19191.5000.0092.6011,6610.06%
2021/10/07193.80194.6095.8002,1600.00%
2021/09/29393.0000.0093.0032,1580.14%
2021/09/280.193.50194.1094.20-0.92,167-0.04%
2021/09/2200.00489.9590.20-42,347-0.17%
2021/09/1500.00389.9089.70-32,410-0.12%
2021/08/2300.00090.7090.6002,6310.00%
2021/08/11390.5000.0088.8032,6670.11%
2021/07/29195.60196.0097.5002,9180.00%
2021/07/262102.001102.00102.0012,8440.04%
2021/07/221111.002108.50108.00-12,704-0.04%
2021/07/2124109.4011.1111.45109.0012.92,6740.48%
2021/07/2000.0081105.01104.50-812,586-3.13%
2021/07/1687109.560.2110.00109.5086.82,5613.39%
2021/07/143108.004106.50108.50-12,419-0.04%
2021/07/133104.501102.50102.5022,3220.09%
2021/07/091101.0000.00100.5012,4300.04%
2021/07/064104.505103.10103.50-12,773-0.04%
2021/07/022102.25103102.89102.00-1012,915-3.46% 大賣/鉅額交易
2021/07/011104.006103.50103.50-52,939-0.17%
2021/06/300.2106.0000.00106.500.23,0000.01%
2021/06/29107105.6700.00106.501073,0103.55% 大買/鉅額交易
2021/06/10199.9000.00100.5014,1810.02%
2021/06/09298.30298.5098.0004,1780.00%
2021/06/0200.00198.8097.50-14,270-0.02%
2021/06/01296.50298.1096.4004,2290.00%
2021/05/2600.00192.2092.50-14,198-0.02%
2021/05/2500.00193.4093.10-14,209-0.02%
2021/05/24193.1000.0093.2014,2250.02%
2021/05/20190.6000.0090.9014,2510.02%
2021/05/18190.6000.0090.4014,2910.02%
2021/05/14393.23389.4389.6004,2770.00%
2021/05/1200.00388.7090.60-34,174-0.07%
2021/05/0600.001102.00101.50-14,002-0.02%
2021/05/0400.001104.00105.50-13,979-0.03%
2021/04/2800.001113.00114.00-13,905-0.03%
2021/04/223113.001113.50112.0023,9320.05%
2021/04/217114.0000.00114.0073,9110.18%
2021/04/2000.001115.00115.50-13,901-0.03%
2021/04/1900.0021113.02113.50-213,934-0.53%
2021/04/1500.002114.50114.50-23,944-0.05%
2021/04/144124.3811118.50122.00-73,888-0.18%
2021/04/1300.0012125.63125.50-123,722-0.32%
2021/04/1210125.252.5124.61124.007.53,7040.20%
2021/04/099124.0000.00125.5093,6560.25%
2021/04/0813121.6515121.70124.00-23,585-0.06%
2021/04/073117.831117.50118.0023,4690.06%
2021/04/0600.007117.29117.50-73,437-0.20%
2021/04/013117.001116.50118.0023,3670.06%
2021/03/312114.752115.00116.0003,2730.00%
2021/03/301109.5000.00110.5013,0960.03%
2021/03/296109.3300.00109.5063,0710.20%
2021/03/2600.001108.50110.00-13,074-0.03%
2021/03/257111.641108.50109.0063,0470.20%
2021/03/2400.001108.00111.00-12,985-0.03%
2021/03/231110.501113.00110.0002,9240.00%
2021/03/221108.502108.00112.00-12,863-0.03%
2021/03/198108.001108.00108.5072,7880.25%
2021/03/182109.257.1108.80110.00-5.12,581-0.20%
2021/03/1700.001.2100.00100.00-1.22,228-0.05%
2021/03/1600.00298.7098.40-22,188-0.09%
2021/03/12397.8300.0098.8032,1890.14%
2021/03/1100.00197.0096.30-12,158-0.05%
2021/03/10696.40295.5096.5042,1310.19%
2021/03/0800.00394.0792.90-32,121-0.14%
2021/03/04293.5000.0093.2022,1640.09%
2021/03/0200.00194.9094.40-12,198-0.05%
2021/02/26393.9300.0094.4032,2620.13%
2021/02/23196.7000.0096.4012,2880.04%
2021/02/1900.00196.9096.40-12,295-0.04%
2021/02/1800.00296.1096.30-22,295-0.09%
2021/02/17394.6700.0094.5032,3570.13%
2021/02/0500.001794.7695.30-172,399-0.71%
2021/02/01194.00194.2094.4002,7650.00%
2021/01/2700.00893.0093.60-82,772-0.29%
2021/01/26293.1500.0092.5022,7890.07%
2021/01/22191.8000.0092.6012,9860.03%
2021/01/2100.001391.0589.90-133,023-0.43%
2021/01/1900.00293.5093.20-23,216-0.06%
2021/01/15393.1300.0093.1033,3490.09%
2021/01/1200.00594.9094.00-53,968-0.13%
2021/01/11196.8000.0096.5014,1450.02%
2021/01/087.297.4600.0098.107.24,1860.17%
2021/01/051096.401096.3098.0004,2980.00%
2021/01/0400.00395.3095.90-34,236-0.07%
2020/12/29692.7500.0092.7064,2820.14%
2020/12/28292.6000.0093.2024,3010.05%
2020/12/2500.00194.4094.20-14,285-0.02%
2020/12/2400.00194.9094.20-14,287-0.02%
2020/12/21294.45194.6095.2014,3070.02%
2020/12/10296.851196.6596.20-94,322-0.21%
2020/12/08198.1000.0098.4014,3110.02%
2020/12/07197.90197.8098.5004,3470.00%
2020/12/02596.5000.0097.4054,4450.11%
2020/12/01196.4000.0096.5014,5050.02%
2020/11/2700.001098.0098.20-104,679-0.21%
2020/11/26197.4000.0096.9014,7890.02%
2020/11/25295.850.197.1096.001.94,9930.04%
2020/11/24298.00297.8097.6005,0050.00%
2020/11/1900.005101.8099.80-55,451-0.09%
2020/11/182100.5000.00100.5025,6390.04%
2020/11/164100.131101.50101.5035,7150.05%
2020/11/124.1101.2613101.1599.60-8.95,587-0.16%
2020/11/11396.20196.0096.2025,3830.04%
2020/11/101596.7300.0096.20155,3740.28%
2020/11/0900.003100.67101.00-35,330-0.06%
2020/11/05498.48198.6098.7035,4220.06%
2020/11/0200.002104.00100.50-25,766-0.03%
2020/10/29299.4000.0099.0025,6010.04%
2020/10/281103.002102.25101.00-15,555-0.02%
2020/10/271101.502102.25103.50-15,503-0.02%
2020/10/2200.00697.50100.00-65,250-0.11%
2020/10/211097.91498.8097.3065,0670.12%
2020/10/20399.332399.30100.50-204,858-0.41%
2020/10/19297.85198.0095.3014,6400.02%
2020/10/1600.00894.7894.10-84,418-0.18%
2020/10/1400.001193.6993.70-114,316-0.25%
2020/10/13192.002.191.3191.70-1.14,291-0.03%
2020/10/1200.00190.2090.00-14,240-0.02%
2020/10/07189.8000.0089.5014,2480.02%
2020/10/06688.9500.0089.0064,2240.14%
2020/10/05886.2300.0088.2084,2310.19%
2020/09/24385.2000.0084.2034,3350.07%
2020/09/23387.9300.0087.0034,3380.07%
2020/09/21187.5000.0087.5014,3210.02%
2020/09/17187.60188.6088.1004,2880.00%
2020/09/16186.5000.0086.2014,2410.02%
2020/09/14186.1000.0087.1014,2340.02%
2020/09/11285.40286.5085.1004,2210.00%
2020/09/101288.331188.6985.7014,2070.02%
2020/09/09487.7000.0087.3044,1410.10%
2020/09/08388.6300.0088.4034,1120.07%
2020/09/071290.57289.9089.00104,0920.24%
2020/09/04191.00191.7091.1004,0320.00%
2020/09/03894.34292.6092.1063,9630.15%
2020/09/02194.10293.7593.10-13,892-0.03%
2020/09/01193.2000.0092.1013,8180.03%
2020/08/312290.952392.6292.00-13,702-0.03%
2020/08/28689.25189.4089.7053,4720.14%
2020/08/27189.90589.3488.40-43,404-0.12%
2020/08/26688.13188.9088.0053,3180.15%
2020/08/25388.9700.0087.8033,2380.09%
2020/08/24886.59687.8088.9022,8970.07%
2020/08/211584.90284.9084.50132,7420.47%
2020/08/1900.00283.4083.20-22,625-0.08%
2020/08/18284.00283.8083.6002,6240.00%
2020/08/172086.502085.3585.3002,6180.00%
2020/08/1400.00185.4086.00-12,600-0.04%
2020/08/13285.90385.0785.20-12,580-0.04%
2020/08/120.184.8000.0084.800.12,5470.00%
2020/08/111286.17286.4584.40102,5270.40%
2020/08/10885.631785.2185.40-92,469-0.36%
2020/08/07579.701281.8382.60-72,349-0.30%
2020/08/06279.5000.0078.8022,1970.09%
2020/08/05379.6700.0080.1032,2410.13%
2020/08/03275.9000.0075.6022,4610.08%
2020/07/31276.905676.2677.00-542,477-2.18%
2020/07/307274.181675.6375.90562,4412.29%
2020/07/24177.9000.0076.3012,5070.04%
2020/07/22178.5000.0078.6012,5290.04%
2020/07/1300.00184.8084.60-12,652-0.04%
2020/07/10183.20183.2083.2002,6680.00%
2020/07/07387.5000.0086.7032,6150.11%
2020/07/0300.00285.3085.40-22,614-0.08%
2020/07/02284.902984.5785.40-272,635-1.02%
2020/07/0100.00183.8083.50-12,657-0.04%
2020/06/30183.40182.5083.6002,6910.00%
2020/06/23182.20182.3082.1002,8040.00%
2020/06/223182.5000.0082.70312,8271.10%
2020/06/1900.00182.9081.70-12,885-0.03%
2020/06/18183.2000.0082.9012,9100.03%
2020/06/1600.00180.9082.90-12,945-0.03%
2020/06/1100.00480.9080.90-43,110-0.13%
2020/06/1000.00182.9083.00-13,115-0.03%
2020/06/09382.171382.0782.20-103,172-0.32%
2020/06/08183.8000.0083.8013,2020.03%
2020/06/05486.2500.0086.3043,1610.13%
2020/06/0100.00185.3085.50-13,197-0.03%
2020/05/29184.2000.0084.2013,1910.03%
2020/05/281787.19185.7085.00163,1940.50%
2020/05/22184.10182.7082.7003,1430.00%
2020/05/1900.00185.0084.80-13,122-0.03%
2020/05/1500.001086.0084.70-103,107-0.32%
2020/05/14288.50187.3085.2013,0740.03%
2020/05/12187.8000.0087.7013,0670.03%
2020/05/111187.4800.0089.60113,0240.36%
2020/04/29582.00681.7081.20-12,804-0.04%
2020/04/27179.30179.0079.0002,7920.00%
2020/04/23178.90180.1079.3002,7350.00%
2020/04/2200.00174.3075.90-12,593-0.04%
2020/04/2000.002073.5474.80-202,562-0.78%
2020/04/17175.90174.1074.2002,5700.00%
2020/04/1600.00174.1074.10-12,588-0.04%
2020/04/15173.10673.8373.10-52,579-0.19%
2020/04/10572.2000.0072.2052,6040.19%
2020/04/09172.00171.9071.5002,6250.00%
2020/04/082273.1000.0073.60222,5920.85%
2020/04/0600.00170.7071.40-12,563-0.04%
2020/04/01170.2000.0070.1012,5210.04%
2020/03/3000.00267.0067.00-22,464-0.08%
2020/03/27266.40266.0065.9002,4390.00%
2020/03/26166.6000.0067.1012,4160.04%
2020/03/2500.00266.0066.20-22,395-0.08%
2020/03/2000.000.661.9061.90-0.62,331-0.02%
2020/03/18162.00362.0360.70-22,251-0.09%
2020/03/17259.1500.0058.2022,2060.09%
2020/03/1600.00264.9062.00-22,171-0.09%
2020/03/1200.00372.4069.90-32,131-0.14%
2020/03/06281.3000.0081.3022,1010.10%
2020/02/25279.7000.0081.0022,4390.08%
2020/02/1800.00185.0083.70-12,487-0.04%
2020/02/13485.3000.0084.9042,4760.16%
2020/02/0600.00178.8079.50-12,484-0.04%
2020/02/0500.000.277.9077.50-0.22,473-0.01%
2020/02/0300.00674.8576.40-62,469-0.24%
2020/01/3000.00382.2080.30-32,461-0.12%
2020/01/1700.00188.8088.80-12,475-0.04%
2020/01/1400.00189.2088.80-12,566-0.04%
2020/01/1300.00187.3087.70-12,660-0.04%
2020/01/10186.30387.6786.70-22,747-0.07%
2020/01/08488.5300.0088.3042,7300.15%
2020/01/06191.10291.2091.10-12,717-0.04%
2020/01/03293.40192.5092.0012,7680.04%
2020/01/02294.40294.0094.0002,8120.00%
2019/12/3100.00294.1094.10-22,835-0.07%
2019/12/26293.65293.1593.3002,8330.00%
2019/12/25192.7000.0092.7012,8120.04%
2019/12/16293.5000.0093.5022,9170.07%
2019/12/1300.00393.0093.10-32,928-0.10%
2019/12/11292.2000.0091.9022,9510.07%
2019/12/09391.9000.0091.8033,0030.10%
2019/12/05193.101193.4193.30-103,151-0.32%
2019/12/0300.00395.6094.70-33,167-0.09%
2019/12/021396.62695.8095.6073,1690.22%
2019/11/2800.004296.2095.60-423,151-1.33%
2019/11/27195.90596.0696.00-43,199-0.13%
2019/11/2600.00193.9094.20-13,202-0.03%
2019/11/25193.40193.0093.4003,4290.00%
2019/11/22491.85393.4393.4013,5590.03%
2019/11/21191.0000.0091.1013,6080.03%
2019/11/20489.7000.0091.5043,8730.10%
2019/11/15290.3000.0090.3023,9590.05%
2019/11/14190.90290.7590.20-13,991-0.03%
2019/11/13690.75290.8090.6043,9980.10%
2019/11/1200.00190.0090.20-14,019-0.02%
2019/11/1100.00691.0089.90-64,123-0.15%
2019/11/08891.3900.0092.2084,1400.19%
2019/11/0600.00190.0090.00-14,193-0.02%
2019/11/0500.00392.3092.20-34,275-0.07%
2019/10/30295.8000.0095.2024,4700.04%
2019/10/29195.0000.0095.0014,5060.02%
2019/10/28195.5000.0095.8014,5250.02%
2019/10/2500.00194.0094.00-14,551-0.02%
2019/10/23195.10194.3095.1004,8720.00%
2019/10/22496.0000.0095.1044,9570.08%
2019/10/21193.10194.4095.4005,2110.00%
2019/10/18192.10391.9792.80-25,255-0.04%
2019/10/17188.10189.0089.3005,2220.00%
2019/10/1500.00191.3090.40-15,183-0.02%
2019/10/08290.45190.1090.6015,3240.02%
2019/09/27195.3000.0091.7015,2470.02%
2019/09/26196.2000.0094.8015,2230.02%
2019/09/2500.00193.5093.40-15,228-0.02%
2019/09/2400.00195.9095.40-15,325-0.02%
2019/09/23196.3000.0096.0015,3330.02%
2019/09/20295.4000.0095.8025,3280.04%
2019/09/19195.3000.0095.0015,3300.02%
2019/09/181094.00195.0094.1095,3620.17%
2019/09/17194.0000.0093.7015,3560.02%
2019/09/16193.90194.9095.5005,3820.00%
2019/09/12295.6000.0095.0025,3700.04%
2019/09/11197.0000.0095.8015,3490.02%
2019/09/10196.6000.0096.8015,3160.02%
2019/09/092103.2500.00102.5025,1670.04%
2019/09/031107.5000.00106.0015,1540.02%
2019/08/3000.003106.33104.50-35,013-0.06%
2019/08/292106.003106.50106.50-14,942-0.02%
2019/08/285108.602108.00103.5034,8560.06%
2019/08/273107.335107.70107.00-24,611-0.04%
2019/08/262104.5000.00102.0024,5120.04%
2019/08/2300.001107.50106.00-14,490-0.02%
2019/08/2200.002100.0099.40-24,249-0.05%
2019/08/21297.0000.0098.6024,2190.05%
2019/08/20299.90199.8099.8014,1640.02%
2019/08/1500.001100.50101.00-14,177-0.02%
2019/08/143106.0000.00102.0034,1750.07%
2019/08/084102.751101.50103.0034,1050.07%
2019/08/071102.002102.00102.00-14,054-0.02%
2019/08/0600.00196.5096.50-13,981-0.03%
2019/08/05197.60199.8097.6003,9600.00%
2019/08/02199.10999.7799.10-83,968-0.20%
2019/08/013106.002106.00106.0013,9810.03%
2019/07/311106.001105.00108.0003,9560.00%
2019/07/302103.2500.00103.5023,9140.05%
2019/07/291111.0000.00106.5013,8740.03%
2019/07/266109.003109.83109.5033,8330.08%
2019/07/255112.605114.80110.5003,7240.00%
2019/07/241111.0000.00112.0013,5440.03%
2019/07/231113.004112.00112.00-33,538-0.08%
2019/07/223104.675104.40108.00-23,252-0.06%
2019/07/19298.10297.7598.2003,1130.00%
2019/07/17294.7000.0094.7023,0750.07%
2019/07/1500.00695.0096.20-63,079-0.19%
2019/07/12696.25298.8095.5043,1110.13%
2019/07/11193.9000.0095.5013,0850.03%
2019/07/10294.8000.0093.8023,1250.06%
2019/07/05293.6000.0093.9023,1940.06%
2019/07/03292.60493.1392.60-23,317-0.06%
2019/07/01492.701392.9594.60-93,324-0.27%
2019/06/251490.58690.3087.5083,5000.23%
2019/06/24387.70787.3089.20-43,557-0.11%
2019/06/21289.15488.4587.60-23,737-0.05%
2019/06/20387.17287.9588.1013,7760.03%
2019/06/19186.30185.9086.0004,0250.00%
2019/06/13287.3000.0087.0024,2470.05%
2019/06/11889.05189.9090.4074,4640.16%
2019/06/0500.00386.8086.20-34,677-0.06%
2019/06/04387.80287.6587.6014,7040.02%
2019/05/3100.00188.9088.00-14,752-0.02%
2019/05/30289.90189.3090.2014,7890.02%
2019/05/29187.40187.1087.4004,7510.00%
2019/05/2800.00185.4085.50-14,818-0.02%
2019/05/27184.70185.0085.0004,8670.00%
2019/05/2400.00285.0085.50-24,941-0.04%
2019/05/22184.20383.5383.90-24,967-0.04%
2019/05/21380.43179.4081.9024,9920.04%
2019/05/20180.0000.0078.8015,0450.02%
2019/05/17179.40179.8078.6005,0910.00%
2019/05/1600.00482.7882.20-45,171-0.08%
2019/05/15184.10284.0083.10-15,219-0.02%
2019/05/14184.3000.0084.3015,2970.02%
2019/05/13183.0000.0082.6015,3330.02%
2019/05/10383.23181.8082.5025,4820.04%
2019/05/0900.00382.1081.80-35,720-0.05%
2019/05/08486.50186.8086.0035,6610.05%
2019/05/07186.10285.3585.10-15,640-0.02%
2019/05/0600.00284.8084.50-25,726-0.03%
2019/05/03186.8000.0087.2015,7850.02%
2019/05/0200.00285.9585.60-25,897-0.03%
2019/04/30284.5000.0085.6026,1080.03%
2019/04/291184.08188.2084.00106,0950.16%
2019/04/26491.18193.3091.5036,0780.05%
2019/04/25193.70593.6093.20-46,292-0.06%
2019/04/2400.00194.1092.60-16,586-0.02%
2019/04/23292.40193.4093.5016,7130.01%
2019/04/22292.6000.0091.9026,7080.03%
2019/04/19292.15192.5092.5016,7250.01%
2019/04/1800.00392.9791.00-36,757-0.04%
2019/04/17697.231294.6493.00-66,773-0.09%
2019/04/16494.93393.3095.3016,7140.01%
2019/04/151193.8900.0092.60116,7100.16%
2019/04/12192.2000.0093.0016,7370.01%
2019/04/11393.80194.9092.5026,7390.03%
2019/04/10293.7000.0094.3026,7680.03%
2019/04/0900.003994.0293.70-396,735-0.58%
2019/04/02294.3500.0093.8026,7540.03%
2019/04/01193.00393.7393.50-26,744-0.03%
2019/03/29193.0000.0093.2016,7100.01%
2019/03/271194.01194.9094.60106,5520.15%
2019/03/26893.10994.8793.40-16,494-0.02%
2019/03/2500.00190.9091.50-16,387-0.02%
2019/03/22591.24692.1892.20-16,333-0.02%
2019/03/21188.30188.8087.8006,1350.00%
2019/03/20188.6000.0088.1016,2750.02%
2019/03/19688.37188.1087.7056,3450.08%
2019/03/18688.873.788.5189.002.36,4450.04%
2019/03/152186.90487.5284.50176,4360.26%
2019/03/141187.962187.5087.50-106,520-0.15%
2019/03/131689.4600.0089.20166,5480.24%
2019/03/1200.00390.7089.90-36,599-0.05%
2019/03/112091.46191.1090.80196,5910.29%
2019/03/08186.60187.5087.9006,5360.00%
2019/03/0600.003689.2489.00-366,745-0.53%
2019/03/05189.7000.0088.2016,8130.01%
2019/03/04391.9700.0091.2036,7260.04%
2019/02/27390.37489.0091.70-16,700-0.01%
2019/02/2600.00791.1490.80-76,639-0.11%
2019/02/25392.97193.1092.5026,6910.03%
2019/02/21692.47292.0092.0046,7630.06%
2019/02/20293.45692.6093.50-46,741-0.06%
2019/02/18393.9700.0093.4036,6450.05%
2019/02/151296.33895.6595.1046,6170.06%
2019/02/14395.9300.0095.0036,5720.05%
2019/02/133298.433495.1195.00-26,608-0.03%
2019/02/1200.00196.5099.40-16,662-0.02%
2019/02/112296.122297.2496.7006,6020.00%
2019/01/302292.352393.9994.50-16,449-0.02%
2019/01/29185.4000.0086.1016,1830.02%
2019/01/24181.10181.5084.6006,1440.00%
2019/01/231180.05179.0081.90106,1030.16%
2019/01/22280.901084.3080.50-85,962-0.13%
2019/01/21186.20387.5087.40-25,749-0.03%
2019/01/1800.00187.0087.00-15,710-0.02%
2019/01/1700.00186.1086.00-15,628-0.02%
2019/01/1600.00582.5087.10-55,412-0.09%
2019/01/15278.50278.0079.2005,1060.00%
2019/01/14175.90176.0076.3004,9740.00%
2019/01/10276.7000.0077.0024,9480.04%
2019/01/091177.4400.0076.30114,9080.22%
2018/12/27573.36574.2873.6004,5280.00%
2018/12/24173.6000.0073.7014,3830.02%
2018/12/21373.00172.9074.2024,3170.05%
2018/12/20372.83572.5072.70-24,262-0.05%
2018/12/19274.0500.0074.5024,2080.05%
2018/12/18574.7000.0073.2054,1460.12%
2018/12/14375.60374.8074.9004,0700.00%
2018/12/131576.281074.6074.0053,9910.13%
2018/12/1100.00573.6274.40-53,719-0.13%
2018/12/10171.70472.0071.00-33,565-0.08%
2018/12/071472.82474.3875.50103,4140.29%
2018/12/06370.20467.6068.90-13,145-0.03%
2018/12/05269.85270.3071.0003,0770.00%
2018/12/03169.90170.4071.0002,9890.00%
2018/11/301668.781567.5368.0012,8680.03%
2018/11/29765.7900.0068.0072,7570.25%
2018/11/28564.00164.6064.0042,6240.15%
2018/11/22761.74661.3860.5012,5250.04%
2018/11/20962.04760.1959.9022,4620.08%
2018/11/1500.00157.7058.50-12,332-0.04%
2018/11/1400.00257.6558.00-22,314-0.09%
2018/11/13657.90658.0858.2002,2780.00%
2018/11/12557.00457.0057.0012,1870.05%
2018/11/09155.80156.4056.7002,1110.00%
2018/11/0800.00153.8053.00-11,945-0.05%
2018/11/02152.20151.7052.3001,9950.00%
2018/10/2300.00148.8547.90-12,084-0.05%
2018/10/11144.90145.0045.0003,3070.00%
2018/10/0300.00252.8052.80-23,701-0.05%
2018/09/1800.00456.1056.00-44,657-0.09%
2018/09/13256.3000.0056.3024,8170.04%
2018/09/12257.7000.0057.7024,8540.04%
2018/09/03260.3000.0059.9025,7170.03%
2018/08/10268.0500.0067.5027,1960.03%
2018/08/0900.00167.7069.00-17,183-0.01%
2018/08/0800.00169.3068.70-17,190-0.01%
2018/07/30273.00272.5572.7007,3900.00%
2018/07/27475.18575.1074.20-17,344-0.01%
2018/07/2600.00175.4075.00-17,300-0.01%
2018/07/25173.80174.0074.0007,2730.00%
2018/07/24173.0000.0073.8017,2540.01%
2018/07/23871.961070.6470.80-27,169-0.03%
2018/07/19478.0000.0077.4046,9490.06%
2018/07/18579.06878.6981.00-36,682-0.04%
2018/07/17174.00173.5073.7006,2200.00%
2018/07/16174.80175.4073.5006,2390.00%
2018/07/13374.57474.6374.20-16,200-0.02%
2018/07/12374.13874.1374.70-56,142-0.08%
2018/07/11773.07473.8373.4036,2560.05%
2018/07/10272.75273.8074.0006,3080.00%
2018/07/09472.85571.8872.00-16,188-0.02%
2018/07/06172.60170.4072.6006,1290.00%
2018/07/0500.00169.1069.10-16,056-0.02%
2018/07/04672.371371.8872.00-76,016-0.12%
2018/07/0300.00171.4071.70-15,902-0.02%
2018/07/021374.5300.0072.50135,8350.22%
2018/06/2900.00173.7073.70-15,640-0.02%
2018/06/22169.1000.0069.0015,3790.02%
2018/06/206070.586069.7569.5005,3020.00%
2018/06/14171.50272.5071.30-15,072-0.02%
2018/06/13375.13577.4871.80-25,003-0.04%
2018/06/12473.08278.1078.1024,8050.04%
2018/06/11172.0000.0071.0014,5810.02%
2018/06/06170.10271.7072.20-14,301-0.02%
2018/06/05473.03171.0071.0034,1730.07%
2018/06/04172.1000.0074.4013,8140.03%
2018/06/0100.00267.4067.70-23,540-0.06%
2018/05/3100.00161.5061.60-13,308-0.03%
2018/05/29163.2000.0062.3013,3050.03%
2018/05/2200.00361.4061.30-33,131-0.10%
2018/05/1500.00160.9061.00-12,946-0.03%
2018/05/1100.00959.0059.30-92,859-0.31%
2018/05/101259.07159.2059.50112,9280.38%
2018/04/1700.00258.3059.70-22,396-0.08%
2018/04/16257.00856.2057.00-62,273-0.26%
2018/04/10254.9500.0054.3022,5240.08%
2018/04/02755.3000.0054.3072,8370.25%
2018/03/3000.00253.7054.70-22,773-0.07%
2018/03/295452.485453.4653.4002,7170.00%
2018/03/28252.60351.9052.00-12,728-0.04%
2018/03/27252.7000.0052.7022,7180.07%
2018/03/2200.00552.6052.50-52,789-0.18%
2018/03/2100.00553.2853.00-52,843-0.18%
2018/03/1600.00155.0055.00-12,819-0.04%
2018/03/151054.6000.0054.30102,7210.37%
2018/03/1200.00253.8554.30-22,652-0.08%
2018/03/09253.20253.6053.4002,6130.00%
2018/03/07153.2000.0051.8012,6720.04%
2018/03/066452.236553.2053.00-12,628-0.04%
2018/02/27152.5000.0052.0012,6380.04%
2018/02/0500.002049.7049.85-202,525-0.79%
2018/02/02751.462851.8250.90-212,519-0.83%
2018/01/301049.2200.0049.35102,3900.42%
2018/01/2300.00150.9050.50-12,392-0.04%
2018/01/181050.9500.0050.40102,3730.42%
2018/01/11550.7000.0050.2052,3450.21%
2018/01/10750.8600.0050.3072,3320.30%
2018/01/08155.801254.4054.10-112,214-0.50%
2018/01/05255.70156.9055.8012,1340.05%
2018/01/04456.90356.6056.6012,0450.05%
2018/01/03654.58854.9954.60-21,860-0.11%
2018/01/024254.672554.6954.60171,7840.95%
智易 相關文章