碩天 (3617)-兆豐-天母券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	288.50	0	285.50	284.50	6	1,953	0.31%
2024/05/27	4	288.50	0	0.00	288.50	4	1,934	0.21%
2024/05/24	0	0.00	1	278.00	278.00	-1	1,922	-0.05%
2024/05/16	0	0.00	0	276.00	273.00	0	1,907	0.00%
2024/05/14	1	272.00	0.1	273.50	272.00	0.9	1,818	0.05%
2024/05/09	0	0.00	1	264.00	264.00	-1	1,756	-0.06%
2024/05/08	0	0.00	1	278.00	262.50	-1	1,732	-0.06%
2024/05/07	1	282.50	0	0.00	272.00	1	1,676	0.06%
2024/04/29	0	0.00	10	256.50	263.00	-10	1,439	-0.69%
2024/04/25	0	0.00	3	264.50	259.50	-3	1,383	-0.22%
2024/04/24	10	250.65	2	255.00	259.50	8	1,317	0.61%
2024/04/22	1	237.00	1	245.50	240.50	0	1,244	0.00%
2024/04/16	0	241.50	0	0.00	241.00	0	1,122	0.00%
2024/04/15	0	0.00	1.1	241.55	241.00	-1.1	1,105	-0.10%
2024/04/12	1	251.50	2	247.50	251.50	-1	1,080	-0.09%
2024/04/11	1	233.00	0	0.00	233.00	1	1,029	0.10%
2024/04/10	4	235.00	2	237.00	231.50	2	1,023	0.20%
2024/04/08	1	237.50	11	241.18	237.50	-10	982	-1.02%
2024/04/03	1	245.00	0	0.00	243.00	1	963	0.10%
2024/04/02	3	253.17	0	0.00	252.00	3	937	0.32%
2024/04/01	10	251.80	1	248.00	250.50	9	901	1.00%
2024/03/28	1	242.00	1	241.00	238.50	0	811	0.00%
2024/03/26	0.1	233.14	2	233.50	233.00	-1.9	751	-0.26%
2024/03/21	1	220.50	0	0.00	222.50	1	669	0.15%
2024/03/20	0	219.00	0	0.00	214.00	0	648	0.00%
2024/03/19	0	0.00	1	221.00	221.00	-1	649	-0.15%
2024/03/18	0	219.00	0	0.00	216.00	0	640	0.00%
2024/03/14	0	0.00	1	220.00	219.00	-1	629	-0.16%
2024/03/13	0	214.00	0	0.00	213.00	0	636	0.00%
2024/03/12	1	219.50	2	222.50	216.50	-1	619	-0.16%
2024/03/11	0	0.00	1	213.00	217.00	-1	604	-0.17%
2024/03/08	1	210.00	0	0.00	210.50	1	586	0.17%
2024/03/06	0.1	207.00	0	0.00	206.00	0.1	575	0.01%
2024/03/05	0	0.00	0	208.00	206.50	0	611	-0.01%
2024/02/27	0.1	201.50	0	0.00	208.00	0.1	651	0.01%
2024/02/21	3	207.83	0	0.00	208.50	3	715	0.42%
2023/12/28	0	203.50	0	0.00	202.50	0	1,483	0.00%
2023/12/14	1	197.00	0	0.00	195.50	1	2,141	0.05%
2023/12/06	1	208.50	0	0.00	208.00	1	2,440	0.04%
2023/12/04	1	217.00	0	0.00	212.50	1	2,623	0.04%
2023/11/30	0	0.00	1	225.50	223.00	-1	2,808	-0.04%
2023/11/28	1	220.50	0	0.00	224.00	1	2,822	0.04%
2023/11/27	1	218.50	0	0.00	217.50	1	2,834	0.04%
2023/11/24	1	226.00	1	233.00	223.00	0	2,898	0.00%
2023/11/23	1	222.50	0	0.00	229.00	1	3,007	0.03%
2023/11/22	0	0.00	1	225.50	227.00	-1	3,004	-0.03%
2023/11/21	1	219.00	3	219.83	219.00	-2	3,001	-0.07%
2023/11/16	5	222.50	1	222.00	217.00	4	3,108	0.13%
2023/11/15	0	0.00	1	223.00	219.00	-1	3,120	-0.03%
2023/11/13	0	211.00	0	0.00	210.50	0	3,148	0.00%
2023/11/10	0	212.50	0	0.00	211.00	0	3,185	0.00%
2023/11/09	1	213.01	0	0.00	219.50	1	3,210	0.03%
2023/11/08	1	214.50	2	221.00	221.00	-1	3,195	-0.03%
2023/11/07	4	199.25	4	199.88	201.00	0	3,213	0.00%
2023/10/31	1	202.50	0	0.00	195.00	1	3,234	0.03%
2023/10/17	0	0.00	0.1	237.00	232.00	-0.1	3,187	0.00%
2023/10/16	1	238.50	0	0.00	237.50	1	3,168	0.03%
2023/10/13	2	256.00	1	257.50	250.50	1	3,174	0.03%
2023/10/11	0	0.00	10	280.40	264.50	-10	3,180	-0.31%
2023/10/04	0	0.00	1	281.07	282.00	-1	3,137	-0.03%
2023/10/03	4	295.50	3	300.00	284.00	1	3,113	0.03%
2023/09/28	10	293.00	0	0.00	290.50	10	3,024	0.33%
2023/09/26	6	286.92	6	285.00	286.00	0	2,971	0.00%
2023/09/25	8	274.88	8	281.25	281.00	0	2,921	0.00%
2023/09/21	0	0.00	1	270.00	260.50	-1	2,850	-0.04%
2023/09/20	0	0.00	0.1	288.00	289.00	-0.1	2,778	0.00%
2023/09/19	6	288.17	5	285.20	284.50	1	2,720	0.04%
2023/09/18	0	0.00	0	263.00	273.00	0	2,619	0.00%
2023/09/15	4	270.13	5	270.30	272.00	-1	2,540	-0.04%
2023/09/08	8	259.50	8	256.50	249.00	0	2,489	0.00%
2023/09/06	0	0.00	1	275.50	259.00	-1	2,350	-0.04%
2023/09/05	11	242.82	14	245.64	253.50	-3	2,299	-0.13%
2023/09/01	1	238.50	0	0.00	236.50	1	2,316	0.04%
2023/08/30	1	251.00	1	249.00	241.50	0	2,358	0.00%
2023/08/29	8	236.44	12	239.13	246.00	-4	2,319	-0.17%
2023/08/28	3	226.50	2	225.75	225.50	1	2,234	0.04%
2023/08/25	1	235.50	1	225.50	223.50	0	2,212	0.00%
2023/08/23	1	230.01	1	231.50	229.50	0	2,235	0.00%
2023/08/22	7	244.07	3	247.33	237.50	4	2,232	0.18%
2023/08/21	2	239.75	0	0.00	238.50	2	2,200	0.09%
2023/08/16	0	0.00	1	226.13	226.00	-1	2,202	-0.05%
2023/08/15	1	256.50	0	255.75	252.00	1	2,186	0.04%
2023/08/14	3	252.67	3	241.11	238.50	0	2,231	0.00%
2023/08/11	1	238.00	3	242.67	241.00	-2	2,273	-0.09%
2023/08/10	5	236.71	6	241.00	224.00	-1	2,291	-0.04%
2023/08/09	2	243.75	3	242.33	248.50	-1	2,256	-0.04%
2023/08/07	0	0.00	1	225.00	225.00	-1	2,266	-0.04%
2023/08/04	3	216.50	0	0.00	217.00	3	2,275	0.13%
2023/08/01	1	241.50	0	0.00	233.00	1	2,265	0.04%
2023/07/31	1.4	245.56	5	245.30	237.50	-3.7	2,264	-0.16%
2023/07/28	1	234.50	5	237.00	239.00	-4	2,230	-0.18%
2023/07/27	4	234.50	3	237.00	237.00	1	2,209	0.05%
2023/07/25	6	229.08	0	0.00	226.50	6	2,179	0.28%
2023/07/18	0	0.00	15	204.90	205.00	-15	2,129	-0.70%
2023/07/17	1	234.00	0	0.00	226.50	1	2,092	0.05%
2023/07/14	16	248.94	12	243.71	251.50	4	2,063	0.19%
2023/07/13	10	233.10	14	233.07	235.00	-4	2,003	-0.20%
2023/07/12	1	213.50	1	215.50	214.00	0	1,965	0.00%
2023/07/11	1	206.00	0	0.00	209.50	1	1,962	0.05%
2023/07/10	1	208.50	1	211.00	221.00	0	1,951	0.00%
2023/07/05	2	220.25	0	0.00	217.00	2	1,916	0.10%
2023/07/04	1	228.50	1	227.50	222.50	0	1,901	0.00%
2023/07/03	0	0.00	1	222.50	222.00	-1	1,904	-0.05%
2023/06/30	2	224.00	0	0.00	223.50	2	1,899	0.11%
2023/06/29	3	217.17	3	219.83	219.50	0	1,902	0.00%
2023/06/28	1	211.50	1	213.00	213.50	0	1,899	0.00%
2023/06/27	0	0.00	2	210.00	208.00	-2	1,893	-0.11%
2023/06/26	2	219.75	0	0.00	216.00	2	1,883	0.11%
2023/06/21	3	221.17	3	220.17	218.00	0	1,877	0.00%
2023/06/20	0	0.00	1	213.00	215.00	-1	1,862	-0.05%
2023/06/19	3	219.00	2	214.00	214.00	1	1,856	0.05%
2023/06/14	11	239.55	0	0.00	227.00	11	1,772	0.62%
2023/06/13	0	0.00	1.5	238.00	238.00	-1.5	1,674	-0.09%
2023/06/12	1	222.00	0	0.00	216.50	1	1,654	0.06%
2023/06/09	1	210.50	1	219.00	221.00	0	1,624	0.00%
2023/06/08	0	0.00	1	204.00	209.50	-1	1,548	-0.06%
2023/06/06	1	189.00	0	0.00	192.00	1	1,517	0.07%
2023/06/05	1	201.50	0	0.00	199.50	1	1,492	0.07%
2023/06/02	3	193.00	3	193.33	191.50	0	1,464	0.00%
2023/06/01	2	195.25	3	186.50	186.50	-1	1,436	-0.07%
2023/05/30	2	195.75	1	196.50	189.50	1	1,441	0.07%
2023/05/24	3.5	198.29	2	201.75	198.00	1.5	1,363	0.11%
2023/05/22	0	0.00	0.5	173.00	176.00	-0.5	1,333	-0.04%
2023/05/18	1.5	171.33	1	174.50	174.00	0.5	1,395	0.04%
2023/05/15	0	0.00	1.5	134.67	136.50	-1.5	1,241	-0.12%
2023/05/12	0	0.00	5	131.80	133.00	-5	1,240	-0.40%
2023/05/11	2	131.50	0	0.00	125.50	2	1,214	0.16%
2023/05/10	1	128.00	2	131.75	128.00	-1	1,214	-0.08%
2023/04/19	1	132.00	0	0.00	128.00	1	1,179	0.08%
2023/04/14	1	136.50	1	133.00	132.50	0	1,157	0.00%
2023/04/13	2	134.25	1	134.50	134.00	1	1,148	0.09%
2023/04/12	1	137.50	0	0.00	135.50	1	1,129	0.09%
2023/04/07	1	123.00	1	124.50	124.50	0	1,088	0.00%
2023/03/23	0	0.00	1	114.50	116.50	-1	991	-0.10%
2023/03/21	0	0.00	1	115.00	115.00	-1	992	-0.10%
2023/03/13	1	109.00	0	0.00	110.00	1	1,073	0.09%
2023/03/08	2	127.50	2	128.75	126.00	0	1,078	0.00%
2023/03/06	1	129.00	0	0.00	129.50	1	1,057	0.09%
2023/03/03	1	129.00	0	0.00	128.00	1	1,048	0.10%
2023/03/02	1	125.00	0	0.00	131.50	1	1,030	0.10%
2023/02/22	0.5	125.00	0	0.00	124.50	0.5	952	0.05%
2023/02/17	1	128.50	1	124.00	128.00	0	859	0.00%
2023/02/16	0	0.00	1	119.00	119.50	-1	787	-0.13%
2023/02/13	1	113.00	0	0.00	116.00	1	793	0.13%
2022/12/07	0	0.00	10	112.50	107.00	-10	638	-1.57%
2022/12/06	1	116.00	0	0.00	113.50	1	618	0.16%
2022/12/01	10	117.00	0	0.00	116.00	10	557	1.79%
2022/09/27	0	0.00	1	93.70	97.40	-1	513	-0.19%
2022/09/06	0	0.00	1	102.50	103.00	-1	369	-0.27%
2022/09/05	0	0.00	2	104.00	101.00	-2	356	-0.56%
2022/09/02	2	104.00	0	0.00	104.00	2	344	0.58%
2022/08/31	1	106.50	1	107.00	109.00	0	289	0.00%
2022/08/30	1	99.20	0	0.00	104.00	1	235	0.42%
2022/08/19	1	87.70	0	0.00	87.60	1	136	0.74%
2022/08/12	1	90.00	1	85.60	84.50	0	119	0.00%
2022/08/10	1	84.30	1	82.20	82.60	0	96	0.00%
2022/08/09	0	0.00	1	81.60	81.90	-1	91	-1.09%
2022/08/08	1	80.30	1	79.00	79.90	0	91	0.00%
2022/08/05	1	81.10	1	79.20	80.00	0	93	0.00%
2022/08/03	1	78.10	0	0.00	78.00	1	87	1.14%
2022/06/13	0	0.00	1	69.80	69.90	-1	78	-1.27%
2022/05/11	0	0.00	1	62.40	62.40	-1	64	-1.55%
2022/05/10	0	0.00	1	62.50	62.80	-1	64	-1.56%
2022/05/09	1	60.00	1	60.00	58.90	0	62	0.00%
2022/05/05	1	61.20	0	0.00	61.40	1	61	1.63%
2022/04/11	0	0.00	1	68.30	68.10	-1	60	-1.66%
2021/12/29	0	0.00	1	70.20	70.00	-1	36	-2.71%
2021/12/23	0	0.00	2	69.95	70.00	-2	36	-5.45%
2021/11/26	3	69.17	0	0.00	69.50	3	36	8.12%
2021/11/19	0	0.00	1	71.00	71.20	-1	33	-2.95%
2021/11/12	0	0.00	3	73.40	73.50	-3	32	-9.20%
2021/11/01	0	0.00	1	75.30	75.30	-1	36	-2.71%
2021/05/14	0	0.00	1	85.00	81.00	-1	104	-0.95%
2021/05/03	1	85.70	0	0.00	85.60	1	90	1.11%
2021/04/21	0	0.00	1	88.30	88.30	-1	85	-1.17%
2021/04/13	0	0.00	1	88.00	88.10	-1	86	-1.16%
2021/04/09	0	0.00	1	88.50	88.50	-1	83	-1.20%
2021/03/24	2	85.95	0	0.00	86.60	2	89	2.25%
2021/01/22	1	79.00	0	0.00	79.10	1	109	0.91%
2021/01/18	0	0.00	2	82.65	83.10	-2	105	-1.90%
2021/01/12	1	86.00	0	0.00	85.90	1	100	1.00%
2021/01/07	0	0.00	1	86.50	86.90	-1	97	-1.03%
2021/01/04	1	88.20	0	0.00	88.40	1	94	1.06%
2020/12/31	1	88.20	0	0.00	88.80	1	94	1.06%
2020/12/30	1	90.20	0	0.00	89.50	1	93	1.07%
2020/12/29	0	0.00	1	91.60	91.30	-1	91	-1.09%
2020/12/28	0	0.00	1	90.60	90.70	-1	89	-1.12%
2020/12/25	0	0.00	1	88.40	88.30	-1	84	-1.18%
2020/12/23	1	86.50	0	0.00	86.70	1	81	1.23%
2020/12/22	0	0.00	1	87.90	87.00	-1	81	-1.22%
2020/12/10	0	0.00	1	84.50	84.10	-1	73	-1.36%
2020/12/01	0	0.00	3	84.20	84.50	-3	63	-4.74%
2020/11/30	1	84.50	0	0.00	84.10	1	62	1.59%
2020/11/26	2	84.00	0	0.00	84.00	2	61	3.23%
2020/11/25	0	0.00	3	83.63	83.60	-3	61	-4.89%
2020/11/24	1	83.60	0	0.00	83.40	1	60	1.65%
2020/11/23	2	83.20	0	0.00	83.40	2	60	3.33%
2020/11/20	1	82.90	0	0.00	82.90	1	58	1.71%
2020/11/12	1	83.60	0	0.00	81.60	1	60	1.65%
2020/11/10	1	77.60	0	0.00	77.80	1	55	1.79%
2020/09/24	0	0.00	1	74.20	74.60	-1	166	-0.60%
2020/08/31	1	76.50	0	0.00	76.80	1	211	0.47%
2020/08/17	1	77.20	0	0.00	77.60	1	237	0.42%
2020/08/07	1	80.00	0	0.00	80.30	1	241	0.41%
2020/08/04	1	79.80	0	0.00	79.70	1	243	0.41%
2020/07/17	0	0.00	1	87.30	86.00	-1	229	-0.44%
2020/07/16	1	87.10	0	0.00	87.40	1	231	0.43%
2020/07/06	2	82.75	0	0.00	83.40	2	209	0.96%
2020/06/22	0	0.00	4	82.50	82.30	-4	248	-1.61%
2020/06/11	0	0.00	1	82.90	82.20	-1	298	-0.33%
2020/05/14	1	81.10	0	0.00	80.30	1	302	0.33%
2020/05/05	0	0.00	3	81.37	81.70	-3	308	-0.97%
2020/04/30	2	82.85	0	0.00	83.70	2	306	0.65%
2020/04/27	1	79.80	0	0.00	80.00	1	315	0.32%
2020/04/22	1	76.80	0	0.00	77.50	1	320	0.31%
2020/04/20	1	80.50	0	0.00	80.50	1	321	0.31%
2020/04/17	1	81.50	0	0.00	80.80	1	321	0.31%
2020/04/10	1	78.70	0	0.00	78.40	1	312	0.32%
2020/04/09	0	0.00	1	79.00	78.40	-1	314	-0.32%
2020/04/07	1	75.30	0	0.00	77.40	1	313	0.32%
2020/04/06	1	73.90	0	0.00	73.90	1	308	0.32%
2020/03/27	1	77.20	0	0.00	76.90	1	297	0.34%
2020/03/25	1	76.30	0	0.00	76.00	1	282	0.35%
2020/03/20	1	72.50	0	0.00	72.50	1	266	0.37%
2020/02/05	1	100.00	0	0.00	99.50	1	370	0.27%
2020/02/03	0	0.00	4	99.05	98.70	-4	367	-1.09%
2020/01/30	1	100.50	0	0.00	100.50	1	361	0.28%
2020/01/07	1	109.50	0	0.00	110.00	1	349	0.29%
2020/01/03	1	111.00	1	112.00	112.50	0	351	0.00%
2019/11/25	1	114.00	0	0.00	113.50	1	338	0.30%
2019/11/20	0	0.00	1	120.00	121.00	-1	299	-0.33%
2019/11/19	0	0.00	1	120.00	115.50	-1	273	-0.37%
2019/11/15	0	0.00	2	117.75	112.00	-2	232	-0.86%
2019/11/14	0	0.00	1	111.00	111.00	-1	194	-0.51%
2019/10/18	0	0.00	1	105.00	101.00	-1	154	-0.65%
2019/10/17	1	102.50	0	0.00	103.50	1	149	0.67%
2019/09/25	0	0.00	3	94.43	93.40	-3	113	-2.65%
2019/09/12	3	93.53	0	0.00	93.50	3	114	2.62%
2019/07/30	0	0.00	1	92.00	92.00	-1	185	-0.54%
2019/07/22	0	0.00	1	93.10	92.80	-1	196	-0.51%
2019/07/18	0	0.00	1	92.10	91.70	-1	198	-0.50%
2019/07/17	0	0.00	1	97.50	97.70	-1	198	-0.50%
2019/07/16	0	0.00	1	98.40	97.90	-1	204	-0.49%
2019/07/12	1	95.60	0	0.00	95.70	1	201	0.50%
2019/07/10	1	96.00	1	95.40	96.20	0	196	0.00%
2019/07/03	2	92.90	0	0.00	92.20	2	195	1.02%
2019/07/01	1	94.30	0	0.00	94.20	1	193	0.52%
2019/05/16	1	94.20	1	93.60	93.70	0	167	0.00%
2019/05/15	0	0.00	1	98.80	97.10	-1	161	-0.62%
2019/05/13	1	101.00	0	0.00	99.50	1	141	0.71%
2019/05/08	0	0.00	1	91.00	92.10	-1	96	-1.03%
2019/03/12	0	0.00	1	82.40	82.30	-1	30	-3.27%
2019/03/05	1	81.70	0	0.00	81.80	1	29	3.42%
2018/09/05	1	86.30	0	0.00	86.10	1	39	2.56%
2018/08/17	1	85.20	0	0.00	86.50	1	44	2.25%
2018/08/10	1	88.00	0	0.00	87.70	1	43	2.31%
2018/03/30	1	92.20	0	0.00	91.70	1	69	1.44%
2018/03/29	1	91.10	0	0.00	91.00	1	69	1.44%
2018/03/27	2	91.30	0	0.00	91.60	2	71	2.79%