大眾控 (3701)-兆豐-天母券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.3
漲跌
▲1.7
漲幅
+3.00%
成交量
965張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	35	58.12	58.40	-35	1,744	-2.01%
2024/05/14	55	58.86	21	58.72	59.00	34	1,741	1.95%
2024/04/25	0	0.00	2	56.00	55.80	-2	1,730	-0.12%
2024/04/24	0	0.00	2	56.00	56.50	-2	1,731	-0.12%
2024/04/23	2	55.10	0	0.00	55.10	2	1,737	0.12%
2024/04/18	0	0.00	1	58.20	57.80	-1	1,730	-0.06%
2024/04/17	1	57.80	0	0.00	57.80	1	1,734	0.06%
2024/04/16	0	0.00	13	56.65	56.50	-13	1,730	-0.75%
2024/04/15	13	59.20	0	0.00	58.90	13	1,720	0.76%
2024/04/10	39	60.62	39	62.58	60.90	0	1,723	0.00%
2024/04/02	2	60.15	0	0.00	60.00	2	1,681	0.12%
2024/03/29	6	62.13	6	61.57	60.60	0	1,701	0.00%
2024/03/28	2	64.05	2	64.80	62.50	0	1,686	0.00%
2024/03/26	6	59.40	2	59.55	58.90	4	1,606	0.25%
2024/03/25	0	0.00	2	59.90	59.90	-2	1,607	-0.12%
2024/03/13	1	58.40	2	58.40	58.30	-1	1,778	-0.06%
2024/03/12	18	60.41	10	60.90	61.10	8	1,774	0.45%
2024/03/11	1	60.50	0	0.00	59.50	1	1,764	0.06%
2024/03/07	0	0.00	1	66.40	66.70	-1	1,673	-0.06%
2024/03/05	17	68.50	15	68.80	68.20	2	1,609	0.12%
2024/03/04	0	0.00	1	70.80	70.80	-1	1,568	-0.06%
2024/03/01	15	68.00	15	68.00	68.50	0	1,495	0.00%
2024/02/29	0	0.00	2	67.65	67.70	-2	1,565	-0.13%
2024/02/26	0	0.00	11	65.36	66.30	-11	1,819	-0.60%
2024/02/22	1	60.30	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	1	60.00	60.80	-1	2,304	-0.04%
2024/02/16	0	0.00	1	59.60	59.90	-1	3,021	-0.03%
2024/02/05	1	55.00	0	0.00	55.20	1	3,013	0.03%
2024/01/18	1	54.60	0	0.00	54.40	1	3,526	0.03%
2024/01/17	1	54.50	0	0.00	54.70	1	3,637	0.03%
2024/01/16	6	55.08	0	0.00	54.70	6	3,850	0.16%
2024/01/15	4	55.30	0	0.00	55.80	4	4,019	0.10%
2024/01/12	1	55.20	1	56.00	55.10	0	4,058	0.00%
2024/01/11	3	55.27	2	55.30	56.00	1	4,077	0.02%
2024/01/02	1	58.70	0	0.00	59.00	1	4,558	0.02%
2023/12/27	1	60.50	0	0.00	60.20	1	4,684	0.02%
2023/12/22	1	58.80	1	58.60	58.50	0	4,709	0.00%
2023/12/21	1	59.10	0	0.00	59.10	1	4,709	0.02%
2023/12/20	0	0.00	1	59.30	59.10	-1	4,704	-0.02%
2023/12/19	1	58.60	0	0.00	58.80	1	4,696	0.02%
2023/12/15	0	0.00	3	60.30	60.00	-3	4,679	-0.06%
2023/12/14	5	60.56	2	60.10	60.00	3	4,695	0.06%
2023/12/12	0	0.00	5	60.84	60.40	-5	4,692	-0.11%
2023/12/08	2	64.50	0	0.00	64.50	2	4,701	0.04%
2023/12/06	1	65.70	4	66.00	65.50	-3	4,741	-0.06%
2023/12/04	0	0.00	1	65.00	64.80	-1	4,697	-0.02%
2023/11/29	0	0.00	2	66.40	65.90	-2	4,679	-0.04%
2023/11/28	1	64.80	0	0.00	64.80	1	4,631	0.02%
2023/11/27	2	64.90	0	0.00	64.80	2	4,565	0.04%
2023/11/24	4	68.45	1	68.50	68.60	3	4,436	0.07%
2023/11/22	2	78.40	1	78.60	78.10	1	4,005	0.02%
2023/11/21	0.1	77.20	2	76.95	77.80	-1.9	3,795	-0.05%
2023/11/20	4	75.05	4	76.48	74.80	0	3,598	0.00%
2023/11/17	13	75.16	17.1	76.54	75.60	-4.1	3,376	-0.12%
2023/11/15	1	70.10	1	71.00	70.70	0	2,774	0.00%
2023/11/14	0	0.00	1	68.60	68.20	-1	2,720	-0.04%
2023/11/13	0	0.00	1	69.40	68.30	-1	2,719	-0.04%
2023/11/10	0	0.00	2	69.15	68.70	-2	2,708	-0.07%
2023/11/09	1	67.80	0	0.00	69.60	1	2,696	0.04%
2023/11/08	1	70.30	1	69.70	69.70	0	2,686	0.00%
2023/11/07	0	0.00	0.1	69.80	70.00	-0.1	2,671	0.00%
2023/11/03	1	67.90	2	67.45	67.10	-1	2,610	-0.04%
2023/11/02	5	66.94	4	67.33	67.30	1	2,591	0.04%
2023/10/31	0.1	70.20	1	66.90	66.20	-0.9	2,548	-0.04%
2023/10/30	1	67.70	0	0.00	68.70	1	2,476	0.04%
2023/10/27	0	68.50	40	67.31	67.10	-40	2,440	-1.64%
2023/10/26	1	68.20	26	68.87	67.70	-25	2,395	-1.04%
2023/10/25	10	69.65	26	70.78	69.20	-16	2,337	-0.68%
2023/10/24	80	68.77	5	69.83	69.90	75	2,233	3.36%
2023/10/23	0	0.00	10.1	69.58	67.50	-10.1	2,033	-0.50%
2023/10/20	19	63.45	20	64.44	64.30	-1	1,893	-0.05%
2023/10/18	4	66.35	3	66.87	64.20	1	1,873	0.05%
2023/10/17	4.1	66.90	19.1	67.92	66.40	-15	1,744	-0.86%
2023/10/16	1	64.30	2	64.40	63.80	-1	1,632	-0.06%
2023/10/13	1	63.70	1	61.90	63.80	0	1,628	0.00%
2023/10/11	5	63.90	5	64.40	64.00	0	1,601	0.00%
2023/10/06	0	0.00	4	67.05	66.40	-4	1,566	-0.26%
2023/10/05	2	62.90	1	63.80	63.60	1	1,493	0.07%
2023/10/04	1	62.00	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	2	63.40	64.20	-2	1,504	-0.13%
2023/10/02	0	0.00	2	61.90	61.90	-2	1,617	-0.12%
2023/09/27	0	0.00	1	58.30	57.50	-1	1,908	-0.05%
2023/09/25	1	59.60	0	0.00	59.70	1	1,962	0.05%
2023/09/15	1	60.60	1	61.50	61.30	0	2,030	0.00%
2023/09/14	1	61.70	1	62.10	61.60	0	2,049	0.00%
2023/09/13	0	0.00	1	61.70	60.30	-1	2,064	-0.05%
2023/08/30	0	0.00	1	56.00	56.50	-1	2,115	-0.05%
2023/08/28	2	53.60	0	0.00	53.70	2	2,259	0.09%
2023/08/18	0	0.00	2	61.50	59.20	-2	2,846	-0.07%
2023/08/11	2	58.10	3	61.67	58.20	-1	3,072	-0.03%
2023/08/10	4	56.60	0	0.00	56.90	4	3,107	0.13%
2023/08/02	2	60.20	0	0.00	58.90	2	3,192	0.06%
2023/07/24	1	57.90	0	0.00	58.70	1	3,349	0.03%
2023/07/18	6	62.60	1	62.90	62.70	5	3,379	0.15%
2023/07/13	0	0.00	1	65.70	65.40	-1	3,440	-0.03%
2023/07/12	0	0.00	1	67.20	66.10	-1	3,478	-0.03%
2023/07/11	4	66.68	0	0.00	66.50	4	3,575	0.11%
2023/07/07	8	67.78	0	0.00	66.80	8	3,619	0.22%
2023/07/06	1	73.50	25	73.22	74.20	-24	3,487	-0.69%
2023/07/05	10	68.37	18	67.72	67.70	-8	3,302	-0.24%
2023/07/03	0	0.00	1	64.50	63.60	-1	3,252	-0.03%
2023/06/26	0	0.00	2	64.85	64.60	-2	3,245	-0.06%
2023/06/21	0	0.00	1	67.30	65.80	-1	3,261	-0.03%
2023/06/20	1	68.00	0	0.00	67.70	1	3,251	0.03%
2023/06/15	0	0.00	18	68.31	68.20	-18	3,146	-0.57%
2023/06/14	0	0.00	1	67.80	67.90	-1	3,117	-0.03%
2023/06/12	6	68.05	0	0.00	67.70	6	3,128	0.19%
2023/06/09	0	0.00	1	68.10	68.00	-1	3,154	-0.03%
2023/06/08	0	0.00	1	67.90	68.00	-1	3,196	-0.03%
2023/06/07	0	0.00	1	69.10	69.20	-1	3,322	-0.03%
2023/06/06	5	69.84	0	0.00	69.40	5	3,425	0.15%
2023/06/05	4	71.33	0	0.00	71.10	4	3,392	0.12%
2023/06/02	6	71.60	3	70.67	71.60	3	3,401	0.09%
2023/05/26	2	63.20	6	63.20	63.10	-4	3,117	-0.13%
2023/05/25	4	64.20	0	0.00	63.10	4	3,083	0.13%
2023/05/24	11	68.23	6	70.65	67.30	5	2,962	0.17%
2023/05/23	0	0.00	12	69.08	70.70	-12	2,690	-0.45%
2023/05/22	15	64.85	0	0.00	64.30	15	2,597	0.58%
2023/05/18	1	63.50	2	62.05	62.60	-1	2,508	-0.04%
2023/05/17	3	64.60	3	64.00	63.80	0	2,436	0.00%
2023/05/15	4	57.60	0	0.00	59.40	4	2,317	0.17%
2023/05/11	1	59.00	0	0.00	59.00	1	2,301	0.04%
2023/05/05	2	59.35	0	0.00	59.60	2	2,381	0.08%
2023/05/04	10	58.92	0	0.00	60.60	10	2,435	0.41%
2023/05/03	18	61.19	0	0.00	60.50	18	2,419	0.74%
2023/05/02	0	0.00	4	64.80	62.80	-4	2,381	-0.17%
2023/04/21	1	55.80	1	56.20	56.00	0	2,167	0.00%
2023/04/20	1	57.40	0	0.00	57.00	1	2,138	0.05%
2023/04/19	1	58.40	90.5	59.15	58.30	-89.5	2,107	-4.25%
2023/04/18	0	0.00	10	60.60	60.00	-10	2,056	-0.49%
2023/04/14	1	61.90	5	61.52	61.40	-4	1,945	-0.21%
2023/04/13	0	0.00	20	57.60	57.60	-20	1,821	-1.10%
2023/04/12	0	0.00	2	58.55	58.40	-2	1,759	-0.11%
2023/04/11	1.5	54.37	2	55.80	56.00	-0.5	1,696	-0.03%
2023/04/10	121	55.07	0	0.00	54.20	121	1,640	7.38%	大買/鉅額交易
2023/03/30	0	0.00	1	52.80	50.70	-1	1,495	-0.07%
2023/03/09	0	0.00	1	50.60	49.50	-1	1,156	-0.09%
2023/03/07	1	47.10	0	0.00	46.95	1	1,026	0.10%
2023/03/03	2	43.08	0	0.00	43.00	2	927	0.22%
2023/02/20	8	44.38	0	0.00	44.25	8	942	0.85%
2023/02/13	11	42.64	0	0.00	42.50	11	965	1.14%
2023/02/10	4	44.60	0	0.00	44.15	4	989	0.40%
2023/02/09	9	45.58	0	0.00	45.20	9	984	0.91%
2023/02/07	2	46.80	0	0.00	46.80	2	958	0.21%
2023/02/06	10	46.69	2	47.00	46.80	8	950	0.84%
2023/02/03	17	46.20	2	46.03	47.95	15	899	1.67%
2023/02/02	0	0.00	1	45.30	46.50	-1	769	-0.13%
2023/01/31	2	41.00	0	0.00	41.35	2	693	0.29%
2023/01/30	0	0.00	1	40.75	41.00	-1	691	-0.14%
2023/01/16	0	0.00	1	38.75	38.75	-1	693	-0.14%
2023/01/13	1	38.75	0	0.00	38.75	1	698	0.14%
2023/01/11	0	0.00	1	41.60	40.60	-1	699	-0.14%
2023/01/06	0	0.00	2	38.10	38.15	-2	712	-0.28%
2023/01/03	1	37.25	0	0.00	37.25	1	744	0.13%
2022/12/21	1	38.15	0	0.00	37.95	1	798	0.13%
2022/12/01	0	0.00	2	42.80	44.20	-2	822	-0.24%
2022/11/25	1	39.00	0	0.00	38.30	1	893	0.11%
2022/11/21	0	0.00	1	38.75	38.35	-1	1,267	-0.08%
2022/11/16	1	39.25	0	0.00	39.90	1	1,749	0.06%
2022/09/20	1	45.15	0	0.00	45.15	1	2,371	0.04%
2022/09/16	0	0.00	8	47.59	45.95	-8	2,460	-0.33%
2022/09/15	2	49.25	2	48.30	47.80	0	2,460	0.00%
2022/09/14	3	48.70	0	0.00	49.05	3	2,461	0.12%
2022/09/13	7	49.86	1	50.00	49.45	6	2,471	0.24%
2022/09/12	1	49.15	4	48.54	49.20	-3	2,454	-0.12%
2022/09/08	3	47.77	0	0.00	47.70	3	2,452	0.12%
2022/09/05	2	51.05	0	0.00	50.00	2	2,474	0.08%
2022/08/31	1	53.10	0	0.00	53.20	1	2,419	0.04%
2022/08/30	0	0.00	1	51.50	52.20	-1	2,389	-0.04%
2022/08/29	2	50.70	4	51.03	50.10	-2	2,328	-0.09%
2022/08/26	6	53.25	13	53.75	53.00	-7	2,314	-0.30%
2022/08/25	11	53.75	1	54.50	52.30	10	2,135	0.47%
2022/08/24	0	0.00	5	50.20	52.70	-5	1,965	-0.25%
2022/08/23	5	48.53	11	48.79	47.95	-6	1,874	-0.32%
2022/08/22	6	48.87	0	0.00	48.10	6	1,951	0.31%
2022/08/19	6	49.58	0	0.00	49.65	6	2,159	0.28%
2022/08/17	1	49.90	2	50.75	50.00	-1	2,173	-0.05%
2022/08/16	0	0.00	2	48.10	48.95	-2	2,029	-0.10%
2022/08/11	1	42.70	0	0.00	42.35	1	2,295	0.04%
2022/08/08	0	0.00	8	40.85	41.55	-8	2,353	-0.34%
2022/07/21	0	0.00	1	45.50	45.90	-1	2,588	-0.04%
2022/07/20	1	43.75	0	0.00	43.95	1	2,595	0.04%
2022/07/15	0	0.00	1	42.65	42.70	-1	2,592	-0.04%
2022/07/14	2	41.10	2	42.00	42.30	0	2,559	0.00%
2022/07/04	2	42.45	2	40.90	40.80	0	2,669	0.00%
2022/06/30	0	0.00	7	46.00	45.80	-7	2,743	-0.26%
2022/06/29	5	48.11	2	48.20	47.85	3	2,798	0.11%
2022/06/28	5	49.90	1	50.10	49.25	4	2,898	0.14%
2022/06/27	3	50.87	3	51.40	51.00	0	3,268	0.00%
2022/06/24	1	48.35	1	50.70	48.35	0	3,412	0.00%
2022/06/23	1	47.55	0	0.00	47.30	1	3,566	0.03%
2022/06/21	8	47.59	0	0.00	48.55	8	3,846	0.21%
2022/06/20	5	48.82	5	46.80	45.25	0	3,841	0.00%
2022/06/16	0	0.00	1	52.30	49.90	-1	3,824	-0.03%
2022/06/14	2	49.85	11	50.52	50.50	-9	3,811	-0.24%
2022/06/13	1	50.90	0	0.00	50.70	1	3,816	0.03%
2022/06/10	8	53.35	8	53.84	53.60	0	3,825	0.00%
2022/06/08	9	53.83	9	54.53	53.50	0	3,825	0.00%
2022/06/07	6	53.63	10	54.34	53.60	-4	3,830	-0.10%
2022/06/06	3	54.20	0	0.00	53.40	3	3,831	0.08%
2022/06/02	6	55.50	1	55.80	55.30	5	3,849	0.13%
2022/06/01	2	55.30	6	56.27	55.30	-4	3,849	-0.10%
2022/05/31	5	54.22	6	54.87	55.00	-1	3,713	-0.03%
2022/05/30	4	54.75	2	54.70	54.90	2	3,722	0.05%
2022/05/27	14	53.94	13	54.85	53.90	1	3,676	0.03%
2022/05/26	5	51.40	4	51.80	51.10	1	3,472	0.03%
2022/05/25	6	50.03	9	50.67	50.20	-3	3,505	-0.09%
2022/05/24	9	52.11	7	51.24	49.70	2	3,531	0.06%
2022/05/23	18	53.67	14	53.41	52.90	4	3,520	0.11%
2022/05/09	0	0.00	2	47.63	46.10	-2	3,989	-0.05%
2022/05/06	3	49.12	1	49.30	49.00	2	3,996	0.05%
2022/04/27	3	48.60	5	48.46	48.85	-2	4,130	-0.05%
2022/04/26	5	51.54	7	51.86	49.80	-2	4,150	-0.05%
2022/04/25	3	52.83	3	53.77	52.50	0	4,168	0.00%
2022/04/18	1	59.50	0	0.00	59.70	1	4,602	0.02%
2022/04/15	1	61.10	0	0.00	61.00	1	4,668	0.02%
2022/04/14	1	66.50	1	67.20	65.50	0	4,730	0.00%
2022/04/12	1	66.70	1	67.30	65.10	0	4,985	0.00%
2022/04/11	4	65.10	0	0.00	65.10	4	5,033	0.08%
2022/04/07	4	68.98	2	70.90	68.90	2	5,052	0.04%
2022/04/06	1	71.50	1	72.30	71.20	0	5,032	0.00%
2022/04/01	0	0.00	3	71.00	70.60	-3	5,147	-0.06%
2022/03/31	8	73.23	2	74.15	72.50	6	5,192	0.12%
2022/03/30	6	73.52	6	75.02	73.70	0	5,311	0.00%
2022/03/29	1	70.70	1	71.70	70.70	0	4,967	0.00%
2022/03/28	4	70.25	1	68.90	70.70	3	4,833	0.06%
2022/03/25	2	68.40	1	70.50	70.50	1	4,723	0.02%
2022/03/24	0	0.00	5	62.22	64.10	-5	4,538	-0.11%
2022/03/23	1	58.30	0	0.00	58.30	1	4,755	0.02%
2022/03/18	4	59.00	6	58.45	58.70	-2	5,272	-0.04%
2022/03/17	2	60.35	2	59.65	59.60	0	5,441	0.00%
2022/03/16	3	56.90	1	59.00	56.80	2	5,569	0.04%
2022/03/11	1	61.20	1	61.00	61.00	0	6,194	0.00%
2022/03/09	3	61.50	3	61.40	61.30	0	6,566	0.00%
2022/03/08	0	0.00	2	61.00	60.00	-2	6,731	-0.03%
2022/03/04	1	67.80	1	68.60	66.90	0	7,312	0.00%
2022/03/03	7	69.86	7	69.00	69.00	0	7,459	0.00%
2022/03/02	5	68.88	7	68.97	69.60	-2	8,060	-0.02%
2022/03/01	10	70.45	8	70.81	70.60	2	8,207	0.02%
2022/02/25	1	69.60	4	71.43	69.10	-3	8,259	-0.04%
2022/02/24	3	68.30	2	69.60	67.40	1	8,270	0.01%
2022/02/23	5	69.60	7	70.17	70.50	-2	8,318	-0.02%
2022/02/22	12	67.36	10	67.11	67.20	2	8,385	0.02%
2022/02/21	27	69.42	22	69.09	68.90	5	8,380	0.06%
2022/02/18	16	70.40	18	69.12	70.40	-2	8,384	-0.02%
2022/02/17	7	68.63	6	70.23	68.50	1	8,382	0.01%
2022/02/16	11	69.55	9	70.11	69.60	2	8,480	0.02%
2022/02/15	2	68.30	3	67.93	66.90	-1	8,470	-0.01%
2022/02/14	8	67.50	1	67.80	66.40	7	8,678	0.08%
2022/02/11	4	69.53	3	69.90	70.70	1	8,690	0.01%
2022/02/10	9	69.79	8	69.69	70.10	1	8,667	0.01%
2022/02/09	9	65.01	27	64.19	67.60	-18	8,500	-0.21%
2022/02/08	12	60.40	12	61.14	61.50	0	8,743	0.00%
2022/02/07	8	58.31	8	59.70	60.00	0	8,852	0.00%
2022/01/26	12	58.37	12	58.78	58.30	0	9,061	0.00%
2022/01/25	9	59.89	9	59.91	58.50	0	9,296	0.00%
2022/01/24	15	61.04	15	60.87	61.00	0	9,469	0.00%
2022/01/21	8	59.96	8	60.35	59.90	0	9,482	0.00%
2022/01/20	3	62.10	3	62.90	62.00	0	9,436	0.00%
2022/01/19	13	62.48	13	61.65	61.60	0	9,366	0.00%
2022/01/18	15	65.92	15	64.50	64.50	0	9,335	0.00%
2022/01/17	16	66.20	16	66.06	66.20	0	9,337	0.00%
2022/01/14	7	63.36	7	63.47	64.50	0	9,268	0.00%
2022/01/13	9	64.47	9	64.00	64.00	0	9,273	0.00%
2022/01/07	0	0.00	1	76.10	73.60	-1	9,463	-0.01%
2022/01/06	8	75.33	7	74.90	74.90	1	9,721	0.01%
2022/01/05	1	77.40	1	77.40	76.20	0	9,808	0.00%
2022/01/03	0	0.00	2	75.75	73.40	-2	9,944	-0.02%
2021/12/29	1	80.20	1	78.60	78.60	0	10,103	0.00%
2021/12/28	1	79.50	1	79.30	79.30	0	10,089	0.00%
2021/12/27	3	78.40	3	78.60	78.60	0	9,952	0.00%
2021/12/24	4	78.70	4	78.15	79.20	0	9,905	0.00%
2021/12/23	1	74.50	1	74.50	73.60	0	9,804	0.00%
2021/12/22	1	72.90	0	0.00	73.50	1	9,969	0.01%
2021/12/21	0.1	75.00	2	74.15	75.00	-1.9	10,026	-0.02%
2021/12/20	3	72.57	3	74.77	72.40	0	10,029	0.00%
2021/12/17	4	77.00	3	79.40	76.00	1	10,040	0.01%
2021/12/16	2	79.55	3	78.17	77.30	-1	9,814	-0.01%
2021/12/15	2	81.30	3	80.50	82.00	-1	9,554	-0.01%
2021/12/14	2.5	84.39	1	84.20	81.40	1.5	9,446	0.02%
2021/12/13	3	92.40	4	91.63	90.40	-1	9,318	-0.01%
2021/12/10	1	90.00	1	88.70	90.00	0	9,145	0.00%
2021/12/09	3	95.13	2	94.65	90.30	1	9,005	0.01%
2021/12/08	0	0.00	1	85.40	92.00	-1	8,650	-0.01%
2021/12/07	1	84.60	1	89.30	83.70	0	8,469	0.00%
2021/12/06	4	86.88	3	85.60	85.50	1	8,343	0.01%
2021/12/03	0	0.00	1	90.80	89.50	-1	8,226	-0.01%
2021/12/01	3	88.90	2	92.80	92.50	1	7,852	0.01%
2021/11/30	2	87.30	0	0.00	87.30	2	7,326	0.03%
2021/11/29	0	0.00	1.1	74.04	79.40	-1.1	7,344	-0.01%
2021/11/26	2.1	76.00	2	79.10	72.20	0.1	7,210	0.00%
2021/11/24	2	63.80	2	66.00	67.60	0	6,389	0.00%
2021/11/23	0	0.00	1	63.40	61.50	-1	6,310	-0.02%
2021/11/22	1	62.90	0	0.00	61.00	1	6,181	0.02%
2021/11/19	0	0.00	4	60.90	64.60	-4	6,068	-0.07%
2021/11/18	4	59.03	4	61.00	58.80	0	5,924	0.00%
2021/11/15	6	65.60	0	0.00	62.60	6	5,788	0.10%
2021/11/12	0	0.00	2	59.95	64.50	-2	5,608	-0.04%
2021/11/11	4	61.35	4	61.50	58.70	0	5,474	0.00%
2021/11/10	4	61.00	6	57.02	61.10	-2	5,194	-0.04%
2021/11/08	2	61.70	1	59.60	57.50	1	5,030	0.02%
2021/11/05	1	60.30	0	0.00	59.20	1	4,907	0.02%
2021/11/04	3	55.53	3	58.20	58.90	0	4,579	0.00%
2021/11/03	2	59.30	0	0.00	53.60	2	4,442	0.05%
2021/11/02	1	52.60	3	55.80	56.10	-2	4,185	-0.05%
2021/10/29	0	0.00	1	44.00	46.45	-1	3,683	-0.03%
2021/10/26	5	42.38	5	44.50	42.35	0	3,578	0.00%
2021/10/21	0	0.00	5	45.56	45.70	-5	3,422	-0.15%
2021/10/19	5	45.80	5	45.50	46.00	0	3,257	0.00%
2021/10/15	3	44.87	5	45.14	43.55	-2	3,007	-0.07%
2021/10/14	2	46.93	3	46.90	42.80	-1	2,751	-0.04%
2021/10/13	1	46.45	1	46.75	47.55	0	2,391	0.00%
2021/10/12	7	38.76	5	38.65	43.25	2	2,202	0.09%
2021/10/08	4	41.43	3	42.58	39.35	1	2,071	0.05%
2021/10/07	4	40.20	0	0.00	42.75	4	1,753	0.23%
2021/10/06	10	38.75	7	38.64	38.90	3	1,605	0.19%
2021/10/05	0	0.00	1	34.00	35.40	-1	1,513	-0.07%
2021/10/04	1	33.60	2	32.65	32.20	-1	1,487	-0.07%
2021/09/30	0	0.00	1	37.95	35.00	-1	1,372	-0.07%
2021/09/29	2	38.70	0	0.00	37.60	2	1,239	0.16%
2021/09/27	2	33.30	1	33.25	34.35	1	890	0.11%
2021/09/16	0	0.00	5	26.63	26.00	-5	616	-0.81%
2021/09/15	1	28.90	0	0.00	28.35	1	589	0.17%
2021/09/14	0	0.00	1	28.40	28.00	-1	572	-0.17%
2021/09/07	1	24.75	0	0.00	25.90	1	499	0.20%
2021/09/06	3	25.00	0	0.00	24.70	3	470	0.64%
2021/09/03	2	23.33	0	0.00	24.10	2	414	0.48%
2021/09/02	5	21.66	5	21.51	22.05	0	331	0.00%
2021/09/01	12	21.15	13	19.36	21.15	-1	244	-0.41%
2021/08/31	1	17.80	0	0.00	19.25	1	179	0.56%
2021/06/21	0	0.00	0.3	14.15	14.05	-0.3	17	-1.62%
2021/01/13	0	0.00	0	13.85	13.90	0	15	-0.14%
2019/06/20	0	0.00	0	14.25	14.35	0	14	-0.03%
2018/12/17	0	0.00	0	12.60	12.60	0	20	-0.06%