富采 (3714)-兆豐-天母券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	11	47.41	12	46.30	45.10	-1	3,014	-0.03%
2024/05/29	10	48.02	8	47.68	47.00	2	2,972	0.07%
2024/05/28	5	48.45	7	48.61	48.40	-2	2,912	-0.07%
2024/05/24	1	44.50	1	45.75	44.50	0	2,709	0.00%
2024/05/23	20	45.45	0	0.00	45.65	20	2,674	0.75%
2024/05/22	2	45.80	2	45.80	46.10	0	2,652	0.00%
2024/05/21	0	0.00	1	45.80	45.80	-1	2,623	-0.04%
2024/05/20	0	0.00	10	45.04	45.10	-10	2,577	-0.39%
2024/05/17	0.3	43.60	2	43.70	43.80	-1.7	2,518	-0.07%
2024/05/16	1	44.40	2	43.80	44.35	-1	2,553	-0.04%
2024/05/14	30	43.05	1	43.05	42.80	29	2,512	1.15%
2024/05/10	0	0.00	11	42.61	43.00	-11	2,501	-0.44%
2024/05/03	0	0.00	3	43.25	42.60	-3	2,330	-0.13%
2024/04/29	1	42.30	11	42.41	42.90	-10	2,278	-0.44%
2024/04/26	11	41.90	0	0.00	41.15	11	2,234	0.49%
2024/04/19	1	38.55	0	0.00	38.55	1	2,174	0.05%
2024/04/10	0	39.90	0	0.00	39.90	0	2,195	0.00%
2024/03/29	1	38.25	0	0.00	38.30	1	2,202	0.05%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/19	0	40.00	0	0.00	39.90	0	2,111	0.00%
2024/03/15	3	39.55	0	0.00	39.65	3	2,075	0.14%
2024/03/08	1	39.95	0	0.00	40.15	1	1,979	0.05%
2024/03/07	2	41.03	10	41.05	40.95	-8	1,919	-0.42%
2024/03/06	1	41.80	0	0.00	41.95	1	1,868	0.05%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/02/29	0	0.00	4	42.70	42.90	-4	1,732	-0.23%
2024/02/27	2	43.35	0	0.00	43.00	2	1,707	0.12%
2024/02/26	1	43.45	0	0.00	43.45	1	1,700	0.06%
2024/02/23	6	44.53	0	0.00	44.30	6	1,672	0.36%
2024/02/19	0	0.00	4	45.24	45.10	-4	1,666	-0.24%
2024/02/16	4	43.50	1	43.60	43.70	3	1,655	0.18%
2024/02/15	0	0.00	1	43.35	43.35	-1	1,639	-0.06%
2024/02/05	0	0.00	0.4	42.05	41.95	-0.4	1,596	-0.02%
2024/01/30	1	42.00	0	0.00	42.00	1	1,569	0.06%
2024/01/29	1	42.60	0	0.00	42.60	1	1,565	0.06%
2024/01/26	0	0.00	5	43.10	42.95	-5	1,570	-0.32%
2024/01/25	5.1	43.70	0	0.00	43.40	5.1	1,583	0.32%
2024/01/24	0	0.00	1	44.15	43.75	-1	1,637	-0.06%
2024/01/23	0.4	42.90	0	0.00	42.85	0.4	1,631	0.02%
2024/01/22	2	42.05	20	42.10	42.60	-18	1,614	-1.12%
2024/01/19	0.1	42.80	0	0.00	43.05	0.1	1,569	0.00%
2024/01/17	1	42.90	0	0.00	42.60	1	1,551	0.06%
2024/01/16	1	43.40	0	0.00	43.65	1	1,514	0.07%
2024/01/12	0.2	44.70	0	0.00	44.35	0.2	1,491	0.01%
2024/01/11	24.1	45.04	24	44.95	45.05	0.1	1,498	0.00%
2024/01/10	1	44.50	0	0.00	44.50	1	1,561	0.06%
2024/01/09	4	45.65	0	0.00	45.25	4	1,551	0.26%
2024/01/08	41	45.98	45	47.56	46.60	-4	1,523	-0.26%
2024/01/04	0.2	44.85	0	0.00	44.70	0.2	1,385	0.01%
2023/12/27	0	0.00	1	46.60	46.25	-1	1,379	-0.07%
2023/12/26	15	46.10	15	46.12	46.10	0	1,356	0.00%
2023/12/25	0	0.00	1	45.85	45.60	-1	1,334	-0.07%
2023/12/18	0	45.25	0	0.00	44.65	0	1,273	0.00%
2023/12/07	1	44.40	0	0.00	44.25	1	1,277	0.08%
2023/11/27	0	0.00	4	44.79	44.90	-4	1,281	-0.31%
2023/11/23	0	0.00	1	45.95	45.35	-1	1,285	-0.08%
2023/11/20	0	0.00	1	45.45	45.05	-1	1,259	-0.08%
2023/11/16	0	0.00	1	44.80	44.60	-1	1,246	-0.08%
2023/11/15	0	0.00	4	44.26	44.55	-4	1,253	-0.32%
2023/11/10	2	42.60	0	0.00	42.65	2	1,257	0.16%
2023/11/09	30	43.25	0	0.00	43.15	30	1,263	2.37%
2023/11/03	0	0.00	1	43.20	43.65	-1	1,361	-0.07%
2023/11/01	16	43.61	17	42.95	42.25	-1	1,415	-0.07%
2023/10/27	1	41.65	0	0.00	41.65	1	1,575	0.06%
2023/10/25	0	0.00	1	42.85	42.50	-1	1,602	-0.06%
2023/10/23	3	42.35	0	0.00	41.65	3	1,633	0.18%
2023/10/20	1	41.55	0	0.00	41.90	1	1,639	0.06%
2023/10/18	1	42.60	0	0.00	43.40	1	1,650	0.06%
2023/10/16	0	0.00	2	43.10	43.00	-2	1,599	-0.13%
2023/10/12	4	44.00	0	0.00	43.80	4	1,635	0.24%
2023/10/05	2	43.90	1	43.75	43.90	1	1,682	0.06%
2023/10/04	1	43.15	0	0.00	42.85	1	1,694	0.06%
2023/09/28	1	43.90	0	0.00	43.90	1	1,759	0.06%
2023/09/27	1	44.20	0	0.00	44.20	1	1,773	0.06%
2023/09/26	1.3	44.58	0	0.00	44.40	1.3	1,788	0.07%
2023/09/21	3	45.07	0	0.00	44.60	3	1,810	0.17%
2023/09/19	1	46.05	0	0.00	45.80	1	1,845	0.05%
2023/09/18	0.3	46.80	2	47.08	46.60	-1.7	1,858	-0.09%
2023/09/13	0	0.00	2	46.30	46.10	-2	2,019	-0.10%
2023/09/12	0	0.00	1	46.10	46.10	-1	2,056	-0.05%
2023/09/11	1	45.30	0	0.00	45.30	1	2,084	0.05%
2023/09/07	1	45.80	0	0.00	45.80	1	2,241	0.04%
2023/09/06	1	46.30	1	47.45	46.30	0	2,261	0.00%
2023/09/05	1	46.15	0	0.00	46.40	1	2,265	0.04%
2023/09/01	1	46.80	1	46.90	46.70	0	2,337	0.00%
2023/08/30	0	0.00	0.2	45.80	45.80	-0.2	2,411	-0.01%
2023/08/22	1	44.85	0	0.00	44.40	1	2,670	0.04%
2023/08/21	3	45.08	1.3	45.19	44.65	1.7	2,670	0.06%
2023/08/16	1	44.50	0	0.00	44.70	1	2,684	0.04%
2023/08/15	2	45.50	0	0.00	45.20	2	2,670	0.07%
2023/08/14	0	0.00	0.2	45.90	45.25	-0.2	2,674	-0.01%
2023/08/11	12	46.72	0	0.00	46.60	12	2,659	0.45%
2023/08/10	1	47.05	20.4	47.39	46.85	-19.4	2,652	-0.73%
2023/08/08	18	48.60	0	0.00	48.10	18	2,635	0.68%
2023/08/07	0	0.00	10	48.80	49.20	-10	2,614	-0.38%
2023/08/04	0	0.00	39	49.80	49.80	-39	2,602	-1.50%
2023/08/01	16	52.15	10	51.67	51.60	6	2,620	0.23%
2023/07/31	0	0.00	1	50.10	49.45	-1	2,515	-0.04%
2023/07/27	5	49.50	0	0.00	49.95	5	2,504	0.20%
2023/07/25	0	0.00	40	48.44	48.50	-40	2,515	-1.59%
2023/07/24	5	48.40	0	0.00	48.45	5	2,521	0.20%
2023/07/18	9	50.17	0	0.00	49.50	9	2,641	0.34%
2023/07/13	0	0.00	100	49.39	48.80	-100	2,804	-3.57%
2023/07/12	1	49.15	0	0.00	49.05	1	2,810	0.04%
2023/07/10	0	0.00	87	49.24	49.00	-87	2,904	-3.00%
2023/07/07	1	49.70	0	0.00	49.45	1	2,932	0.03%
2023/07/03	0	0.00	1	51.80	51.60	-1	3,013	-0.03%
2023/06/28	1	51.20	0	0.00	51.20	1	3,222	0.03%
2023/06/21	1	53.40	1	53.20	53.10	0	4,167	0.00%
2023/06/20	0	0.00	3	52.70	53.10	-3	4,202	-0.07%
2023/06/19	2	52.70	2	53.70	53.80	0	4,263	0.00%
2023/06/16	8	52.04	20	52.30	52.20	-12	4,183	-0.29%
2023/06/15	0	0.00	8	51.90	51.70	-8	4,154	-0.19%
2023/06/14	10	53.80	12	52.92	52.40	-2	4,132	-0.05%
2023/06/13	4	52.80	0	0.00	53.00	4	4,031	0.10%
2023/06/12	0	0.00	141	51.86	51.90	-141	4,001	-3.52%	大賣/鉅額交易
2023/06/09	30	52.62	30	52.60	52.50	0	3,996	0.00%
2023/06/08	0.2	52.70	0	0.00	52.40	0.2	3,997	0.01%
2023/06/07	20	53.10	20	53.00	53.00	0	4,021	0.00%
2023/06/06	0	0.00	2	52.80	52.70	-2	4,001	-0.05%
2023/06/05	35	52.36	40	52.75	52.60	-5	4,025	-0.12%
2023/05/30	20	52.00	21	52.29	51.70	-1	4,221	-0.02%
2023/05/29	0	0.00	51	50.14	49.90	-51	4,183	-1.22%
2023/05/26	1	49.80	1	49.70	49.30	0	4,208	0.00%
2023/05/25	0	0.00	5	49.70	49.80	-5	4,252	-0.12%
2023/05/22	0	0.00	5	49.45	49.40	-5	4,259	-0.12%
2023/05/16	0	0.00	10	47.43	47.60	-10	4,252	-0.24%
2023/05/15	0.5	46.50	0	0.00	46.55	0.5	4,249	0.01%
2023/05/12	2	46.35	2	46.90	47.05	0	4,265	0.00%
2023/05/11	6	47.03	5	46.75	46.65	1	4,283	0.02%
2023/05/10	10	47.40	5	47.80	47.40	5	4,273	0.12%
2023/05/09	5	47.93	7	47.89	47.65	-2	4,302	-0.05%
2023/05/08	16	47.68	10	48.10	47.60	6	4,328	0.14%
2023/05/05	10	49.33	0	0.00	49.05	10	4,276	0.23%
2023/05/04	5	49.25	5	49.50	49.60	0	4,358	0.00%
2023/05/03	5	49.40	5	49.60	49.50	0	4,427	0.00%
2023/04/26	0	0.00	22	49.09	49.50	-22	4,494	-0.49%
2023/04/25	0	0.00	2	50.10	49.70	-2	4,496	-0.04%
2023/04/24	0	0.00	2	51.60	51.60	-2	4,486	-0.04%
2023/04/21	17.1	51.95	27	52.00	51.00	-9.9	4,586	-0.22%
2023/04/20	11	52.63	13	52.78	52.30	-2	4,709	-0.04%
2023/04/19	3	54.00	0	0.00	53.60	3	4,712	0.06%
2023/04/18	16	53.80	2	53.80	53.90	14	4,725	0.30%
2023/04/17	0	0.00	11	54.00	53.90	-11	4,702	-0.23%
2023/04/14	2	53.60	6	54.03	53.80	-4	4,682	-0.09%
2023/04/13	2	53.30	0	0.00	53.00	2	4,615	0.04%
2023/04/12	11	53.32	7	53.90	53.80	4	4,575	0.09%
2023/04/11	22	53.32	19	54.17	54.20	3	4,542	0.07%
2023/04/10	0.1	52.50	0	0.00	52.20	0.1	4,466	0.00%
2023/04/07	0	0.00	8	53.00	52.40	-8	4,439	-0.18%
2023/04/06	5	52.70	2	52.50	52.30	3	4,413	0.07%
2023/03/31	6	53.30	10	53.31	53.20	-4	4,374	-0.09%
2023/03/30	1	53.70	3	53.37	53.10	-2	4,330	-0.05%
2023/03/29	0	0.00	1	54.10	53.10	-1	4,316	-0.02%
2023/03/28	0	0.00	3	53.10	53.30	-3	4,231	-0.07%
2023/03/27	21.1	54.71	8	55.23	54.00	13.1	4,160	0.31%
2023/03/24	3	54.77	45	54.96	55.70	-42	3,841	-1.09%
2023/03/23	1	50.80	4	51.30	50.70	-3	3,376	-0.09%
2023/03/22	0	0.00	4	50.10	51.00	-4	3,377	-0.12%
2023/03/20	0	0.00	10	48.58	48.80	-10	3,368	-0.30%
2023/03/16	5	47.75	5	48.05	47.75	0	3,406	0.00%
2023/03/15	5	48.35	0	0.00	48.00	5	3,425	0.15%
2023/03/14	11	48.14	4	48.20	48.15	7	3,446	0.20%
2023/03/13	2	48.30	5	48.75	48.85	-3	3,453	-0.09%
2023/03/10	7	48.77	30	49.50	48.50	-23	3,450	-0.67%
2023/03/09	6	50.32	40	50.10	50.00	-34	3,442	-0.99%
2023/03/08	10	51.00	12	50.96	51.10	-2	3,450	-0.06%
2023/03/07	1	50.20	10	50.40	50.50	-9	3,408	-0.26%
2023/03/06	15	49.87	10	50.70	50.10	5	3,385	0.15%
2023/03/03	17	48.03	34	48.76	48.65	-17	3,309	-0.51%
2023/03/02	10	46.30	5	46.35	46.45	5	3,204	0.16%
2023/03/01	22	47.30	0	0.00	47.15	22	3,136	0.70%
2023/02/24	0	49.30	0	0.00	49.15	0	3,040	0.00%
2023/02/21	0	0.00	1	50.10	50.10	-1	3,012	-0.03%
2023/02/16	1	49.40	10	49.10	49.40	-9	3,203	-0.28%
2023/02/15	11	48.37	0	0.00	48.35	11	3,309	0.33%
2023/02/13	0	0.00	6	48.60	48.60	-6	3,486	-0.17%
2023/02/10	0	0.00	1	48.75	48.60	-1	3,575	-0.03%
2023/02/09	9	49.68	0	0.00	49.50	9	3,584	0.25%
2023/02/08	9	50.43	0	0.00	50.30	9	3,610	0.25%
2023/02/07	0	0.00	7	50.00	50.40	-7	3,610	-0.19%
2023/02/06	8	50.13	0	0.00	50.20	8	3,620	0.22%
2023/02/03	0	0.00	40	50.70	50.50	-40	3,572	-1.12%
2023/02/02	61	51.66	13	50.98	51.00	48	3,538	1.36%
2023/02/01	12	50.80	13	50.85	51.20	-1	3,466	-0.03%
2023/01/31	0	0.00	2	50.10	50.00	-2	3,418	-0.06%
2023/01/30	20	49.33	21	49.50	49.15	-1	3,377	-0.03%
2023/01/16	0	0.00	1	48.95	48.75	-1	3,342	-0.03%
2023/01/12	10	50.30	0	0.00	49.30	10	3,357	0.30%
2023/01/11	2	50.50	1	49.85	50.20	1	3,330	0.03%
2023/01/10	20	50.00	21	49.85	50.10	-1	3,233	-0.03%
2023/01/09	0	0.00	23	48.37	48.35	-23	3,069	-0.75%
2023/01/06	2.2	46.61	2	46.25	46.25	0.2	3,021	0.01%
2023/01/05	30	47.88	68	47.36	48.05	-38	3,003	-1.27%
2023/01/04	35	46.50	0	0.00	46.60	35	2,941	1.19%
2022/12/30	1	44.75	0	0.00	44.75	1	2,972	0.03%
2022/12/29	2.3	44.90	0	0.00	44.90	2.3	2,986	0.08%
2022/12/28	1	45.70	0	0.00	45.60	1	3,008	0.03%
2022/12/21	4	47.68	4	47.63	47.00	0	3,128	0.00%
2022/12/19	0	0.00	1	48.10	48.45	-1	3,271	-0.03%
2022/12/14	2	48.20	2	48.95	49.20	0	3,271	0.00%
2022/12/13	1	48.20	6	47.74	48.25	-5	3,195	-0.16%
2022/12/08	0	0.00	2	46.95	46.60	-2	3,139	-0.06%
2022/12/02	2	47.75	2	47.65	47.70	0	3,101	0.00%
2022/12/01	0	0.00	4	47.65	47.30	-4	3,097	-0.13%
2022/11/30	0	0.00	1	47.05	47.00	-1	3,108	-0.03%
2022/11/22	3	45.72	3	45.57	45.75	0	3,204	0.00%
2022/11/17	3	46.05	1	46.55	46.50	2	3,202	0.06%
2022/11/16	1	46.55	2	46.60	46.50	-1	3,187	-0.03%
2022/11/15	2	45.70	1	45.50	46.20	1	3,176	0.03%
2022/11/14	32	46.00	31	46.14	46.00	1	3,231	0.03%
2022/11/11	33	45.21	30	45.40	44.95	3	3,195	0.09%
2022/11/10	3	44.45	4	44.25	44.45	-1	3,173	-0.03%
2022/11/09	2	43.65	2	44.35	44.25	0	3,162	0.00%
2022/11/08	1	43.30	2	43.43	42.95	-1	3,088	-0.03%
2022/11/07	1	41.00	22	41.35	41.65	-21	3,075	-0.68%
2022/11/04	11	41.19	32	41.40	41.55	-21	3,092	-0.68%
2022/11/03	1	41.70	0	0.00	42.30	1	3,067	0.03%
2022/11/02	10	42.35	22	42.39	42.45	-12	3,087	-0.39%
2022/11/01	0	0.00	95	41.24	41.35	-95	3,085	-3.08%
2022/10/31	0	0.00	127	40.93	41.10	-127	3,138	-4.05%	大賣/鉅額交易
2022/10/28	14	40.82	0	0.00	40.55	14	3,167	0.44%
2022/10/27	0	0.00	2	42.33	42.60	-2	3,166	-0.06%
2022/10/26	2	41.08	1	41.10	41.25	1	3,229	0.03%
2022/10/24	0	0.00	1	43.35	42.35	-1	3,269	-0.03%
2022/10/21	1	42.15	0	0.00	42.15	1	3,345	0.03%
2022/10/19	1	43.35	2	43.90	43.20	-1	3,842	-0.03%
2022/10/17	1	42.20	2	42.40	43.00	-1	3,842	-0.03%
2022/10/14	20	42.70	3	42.57	43.00	17	3,880	0.44%
2022/10/13	2	40.98	0	0.00	40.55	2	3,890	0.05%
2022/10/12	1	41.40	2	42.25	42.25	-1	3,880	-0.03%
2022/10/11	1	41.90	0	0.00	41.90	1	3,898	0.03%
2022/10/06	0	0.00	195	43.72	43.50	-195	3,908	-4.99%	大賣/鉅額交易
2022/10/05	0	0.00	1	44.00	43.25	-1	3,915	-0.03%
2022/10/04	2	42.58	3	42.92	43.10	-1	3,920	-0.03%
2022/09/30	0	0.00	11	41.00	41.45	-11	3,944	-0.28%
2022/09/26	2	41.73	3	40.97	40.20	-1	4,066	-0.02%
2022/09/23	1	44.35	0	0.00	43.90	1	4,046	0.02%
2022/09/21	1	45.65	0	0.00	45.65	1	4,062	0.02%
2022/09/20	6	46.32	0	0.00	46.30	6	4,082	0.15%
2022/09/16	2	47.13	145.5	47.12	46.85	-143.5	4,217	-3.40%	大賣/鉅額交易
2022/09/15	0	0.00	10	48.25	47.80	-10	4,268	-0.23%
2022/09/14	7	48.09	2	47.95	48.15	5	4,373	0.11%
2022/09/13	0	0.00	40	48.90	48.75	-40	4,449	-0.90%
2022/09/06	2	48.50	272	49.34	48.50	-270	4,851	-5.56%	大賣/鉅額交易
2022/09/05	1	50.50	0	0.00	50.10	1	4,850	0.02%
2022/09/02	0	0.00	5	51.30	50.80	-5	4,900	-0.10%
2022/09/01	1	51.70	0	0.00	51.60	1	4,929	0.02%
2022/08/31	2	51.40	60	51.61	51.60	-58	4,911	-1.18%
2022/08/30	20	51.08	90	50.48	51.40	-70	4,966	-1.41%
2022/08/29	0	0.00	80	49.88	49.90	-80	4,957	-1.61%
2022/08/26	5	52.00	20	51.90	51.60	-15	4,968	-0.30%
2022/08/25	0	0.00	25	51.14	51.80	-25	5,039	-0.50%
2022/08/24	5	50.60	0	0.00	50.60	5	5,118	0.10%
2022/08/23	0	0.00	1	51.10	50.90	-1	5,206	-0.02%
2022/08/19	6	52.77	16	52.44	52.70	-10	5,298	-0.19%
2022/08/18	13	51.79	0	0.00	51.30	13	5,309	0.24%
2022/08/17	0	0.00	1	52.00	52.30	-1	5,316	-0.02%
2022/08/16	5	51.40	5	51.42	51.40	0	5,307	0.00%
2022/08/15	0	0.00	25	50.80	51.30	-25	5,343	-0.47%
2022/08/12	5.1	50.49	1	50.10	50.40	4.1	5,469	0.07%
2022/08/11	0.4	48.73	6	48.84	49.10	-5.6	5,628	-0.10%
2022/08/10	1	47.80	5	47.75	47.60	-4	5,761	-0.07%
2022/08/09	3	47.05	0	0.00	47.35	3	5,969	0.05%
2022/08/08	10	47.43	5	47.50	47.65	5	6,011	0.08%
2022/08/05	45	48.01	11	48.10	48.35	34	6,018	0.56%
2022/08/04	0.1	47.00	0	0.00	47.50	0.1	6,038	0.00%
2022/08/02	9	47.59	0	0.00	47.50	9	6,116	0.15%
2022/07/29	3	49.63	0	0.00	49.45	3	6,219	0.05%
2022/07/28	2	48.98	1	50.10	48.70	1	6,266	0.02%
2022/07/27	19	49.84	3	49.37	49.65	16	6,253	0.26%
2022/07/26	15.1	52.34	14	53.09	51.60	1.1	6,171	0.02%
2022/07/25	0	0.00	5	51.60	51.60	-5	5,855	-0.09%
2022/07/22	6	51.00	0	0.00	51.20	6	5,928	0.10%
2022/07/21	0	0.00	6	51.33	51.70	-6	6,093	-0.10%
2022/07/20	6	50.75	5	51.20	50.60	1	6,118	0.02%
2022/07/19	0	0.00	5	50.50	50.50	-5	6,239	-0.08%
2022/07/18	1	50.00	0	0.00	50.40	1	6,351	0.02%
2022/07/13	0	0.00	5	47.65	47.35	-5	6,440	-0.08%
2022/07/12	5	46.10	0	0.00	46.10	5	6,520	0.08%
2022/07/08	4	48.05	9	48.68	48.50	-5	6,674	-0.07%
2022/07/07	0	0.00	17	46.41	47.85	-17	6,678	-0.25%
2022/07/06	8	46.35	0	0.00	45.65	8	6,726	0.12%
2022/07/05	23	48.15	15	48.55	48.60	8	6,922	0.12%
2022/07/04	30	48.14	0	0.00	47.75	30	6,924	0.43%
2022/07/01	38	49.56	27	48.84	47.55	11	6,997	0.16%
2022/06/30	14	50.99	0	0.00	50.70	14	6,946	0.20%
2022/06/29	40	52.68	0	0.00	52.60	40	6,934	0.58%
2022/06/28	33	52.18	1	52.50	52.40	32	6,962	0.46%
2022/06/27	10	52.10	1	52.20	52.10	9	7,128	0.13%
2022/06/24	47	51.57	12	51.57	51.00	35	7,542	0.46%
2022/06/23	11.2	49.18	0	0.00	49.45	11.2	7,530	0.15%
2022/06/22	11	50.24	0	0.00	49.70	11	7,538	0.15%
2022/06/21	10	51.00	2	51.20	52.00	8	7,515	0.11%
2022/06/20	11	50.09	14	51.33	49.30	-3	7,558	-0.04%
2022/06/17	70	52.19	0	0.00	52.10	70	7,487	0.93%
2022/06/16	11	55.09	2	55.50	53.90	9	7,518	0.12%
2022/06/15	25	56.53	10	56.50	56.50	15	7,647	0.20%
2022/06/14	52	56.99	6	57.68	57.40	46	7,829	0.59%
2022/06/13	16	57.79	0	0.00	57.50	16	7,996	0.20%
2022/06/10	66	59.62	0	0.00	59.60	66	8,249	0.80%
2022/06/09	1	60.70	16	60.51	60.70	-15	8,367	-0.18%
2022/06/08	32	60.69	5	62.30	60.40	27	8,512	0.32%
2022/06/07	10	61.75	5	61.90	61.90	5	8,811	0.06%
2022/06/06	10	61.75	6	62.25	62.60	4	9,027	0.04%
2022/06/02	6	62.73	5	63.40	62.30	1	9,578	0.01%
2022/06/01	7	62.94	122	63.00	62.90	-115	10,022	-1.15%	大賣/鉅額交易
2022/05/31	5	64.36	2	63.65	63.50	3	10,685	0.03%
2022/05/30	0	0.00	2	63.80	64.10	-2	10,894	-0.02%
2022/05/27	7	63.24	5	63.40	63.00	2	11,305	0.02%
2022/05/26	2	63.00	1	63.30	62.50	1	11,909	0.01%
2022/05/25	4	62.05	6	62.13	62.60	-2	13,324	-0.02%
2022/05/24	11	61.66	1	61.40	61.40	10	13,840	0.07%
2022/05/23	10	62.50	5	63.16	62.50	5	14,306	0.03%
2022/05/20	5	62.88	0.3	62.90	63.00	4.7	15,161	0.03%
2022/05/19	29.3	62.92	6	62.98	63.80	23.3	15,365	0.15%
2022/05/18	6	62.27	4	61.80	61.80	2	15,854	0.01%
2022/05/17	31	61.45	26	61.88	62.50	5	16,321	0.03%
2022/05/16	0	0.00	15	59.40	59.60	-15	17,397	-0.09%
2022/05/12	7	58.07	0	0.00	57.50	7	18,911	0.04%
2022/05/11	5	57.90	0	0.00	58.00	5	19,436	0.03%
2022/05/10	1	58.10	21	58.20	58.90	-20	20,231	-0.10%
2022/05/09	135	58.79	13	57.25	57.10	122	21,633	0.56%	大買/鉅額交易
2022/05/06	10	59.70	0	0.00	60.80	10	22,152	0.05%
2022/05/05	2	61.00	1	60.70	60.60	1	22,940	0.00%
2022/05/04	1	59.60	0	0.00	59.60	1	23,710	0.00%
2022/05/03	1	60.30	11	59.42	60.50	-10	24,349	-0.04%
2022/04/29	12	58.84	2	59.15	58.70	10	25,173	0.04%
2022/04/28	10	57.90	12	59.09	58.90	-2	25,896	-0.01%
2022/04/27	53.1	56.55	2	58.10	57.90	51.1	27,075	0.19%
2022/04/25	1.2	59.50	0	0.00	59.10	1.2	29,290	0.00%
2022/04/22	100	62.40	1	62.90	62.10	99	30,060	0.33%
2022/04/21	1	62.10	0	0.00	62.10	1	30,703	0.00%
2022/04/20	1	62.10	12	62.00	62.10	-11	31,446	-0.03%
2022/04/15	6.1	64.61	3	63.30	62.90	3.1	34,592	0.01%
2022/04/14	0	0.00	1	65.10	65.50	-1	35,611	0.00%
2022/04/13	0	0.00	5	65.60	65.80	-5	36,100	-0.01%
2022/04/12	11	65.08	10	66.30	64.80	1	36,756	0.00%
2022/04/11	6	66.17	1	65.60	65.50	5	36,704	0.01%
2022/04/07	64.1	70.20	0	0.00	68.40	64.1	36,448	0.18%
2022/04/06	85	70.11	0	0.00	70.40	85	36,319	0.23%
2022/04/01	6	70.78	100	70.70	71.20	-94	36,277	-0.26%
2022/03/31	1	71.90	1	72.40	71.50	0	36,243	0.00%
2022/03/30	13	72.32	2.3	72.41	72.20	10.7	36,175	0.03%
2022/03/29	141.3	74.63	11	73.36	73.90	130.3	35,984	0.36%	大買/鉅額交易
2022/03/28	7	69.53	2	69.60	69.80	5	35,529	0.01%
2022/03/25	5	71.20	0	0.00	70.70	5	35,455	0.01%
2022/03/24	2	71.45	6	71.33	72.10	-4	35,367	-0.01%
2022/03/23	5	72.20	2	71.70	71.60	3	35,323	0.01%
2022/03/22	1	71.90	0.3	71.90	71.80	0.7	35,238	0.00%
2022/03/21	0.3	72.50	3	72.17	72.30	-2.7	35,157	-0.01%
2022/03/18	13	70.25	473	70.12	71.80	-460	35,096	-1.31%	大賣/鉅額交易
2022/03/17	6	70.95	16	71.14	71.60	-10	34,960	-0.03%
2022/03/16	6	68.67	1	70.40	68.50	5	34,790	0.01%
2022/03/15	4	69.60	1	69.40	69.40	3	34,637	0.01%
2022/03/14	29	71.40	1	72.40	71.20	28	34,394	0.08%
2022/03/11	21	71.00	2	71.45	71.10	19	34,263	0.06%
2022/03/10	7	71.04	4	71.48	71.00	3	34,145	0.01%
2022/03/09	2	69.85	1	70.00	69.90	1	33,836	0.00%
2022/03/08	5	70.26	5	70.20	68.60	0	33,819	0.00%
2022/03/07	85.1	72.72	7	72.06	71.30	78.1	33,300	0.23%
2022/03/04	43	75.12	1	75.80	74.30	42	32,853	0.13%
2022/03/03	19	78.93	1	78.90	78.70	18	32,178	0.06%
2022/03/02	9	78.61	7	77.93	78.50	2	31,991	0.01%
2022/03/01	8	79.15	10	80.07	80.10	-2	31,546	-0.01%
2022/02/25	63.2	81.74	61	83.39	79.00	2.2	30,972	0.01%
2022/02/24	24	87.54	12.2	86.29	85.80	11.8	29,671	0.04%
2022/02/23	13.2	88.76	22	88.90	90.30	-8.8	29,280	-0.03%
2022/02/22	72.1	88.01	33	88.85	86.90	39.1	28,803	0.14%
2022/02/21	8.1	88.68	3.4	88.98	88.40	4.7	27,971	0.02%
2022/02/18	42.4	89.32	20.3	90.32	90.30	22.1	27,695	0.08%
2022/02/17	12.3	92.39	16	92.93	92.00	-3.7	27,061	-0.01%
2022/02/16	58.2	94.47	21.6	94.55	91.80	36.6	26,492	0.14%
2022/02/15	71.3	98.32	21	97.80	95.30	50.3	25,583	0.20%
2022/02/14	30.2	98.36	10.5	98.80	100.00	19.7	25,125	0.08%
2022/02/11	19.3	100.63	113.3	101.87	100.00	-94	24,836	-0.38%	大賣/
2022/02/10	19	100.92	19	101.87	101.00	0	24,267	0.00%
2022/02/09	42	96.31	66.5	97.95	103.50	-24.5	23,517	-0.10%
2022/02/08	11.8	93.46	43	95.12	94.80	-31.3	22,098	-0.14%
2022/02/07	91	93.95	77	92.21	93.40	14	21,517	0.07%
2022/01/26	49	90.04	57	89.69	90.00	-8	20,715	-0.04%
2022/01/25	63	88.37	17	90.01	86.60	46	20,009	0.23%
2022/01/24	9	90.74	10	92.07	90.80	-1	19,444	-0.01%
2022/01/21	23	93.81	15	92.97	91.80	8	18,561	0.04%
2022/01/20	82	95.60	20	96.15	96.50	62	17,831	0.35%
2022/01/19	20	95.16	86	95.01	95.90	-66	16,595	-0.40%
2022/01/18	67	93.90	24	94.47	91.60	43	15,243	0.28%
2022/01/17	11	91.65	22	91.97	94.20	-11	14,151	-0.08%
2022/01/14	28	87.85	14	87.97	88.00	14	13,253	0.11%
2022/01/13	28.2	89.60	26	89.80	88.60	2.2	12,515	0.02%
2022/01/12	27	92.89	29	93.84	92.70	-2	11,747	-0.02%
2022/01/11	47.3	92.91	174	93.59	92.70	-126.7	10,845	-1.17%	大賣/鉅額交易
2022/01/10	8	93.69	18	92.63	94.20	-10	9,689	-0.10%
2022/01/07	22	88.45	30.1	88.23	89.10	-8.1	8,554	-0.09%
2022/01/06	13	84.15	12	85.04	85.20	1	7,408	0.01%
2022/01/05	13.1	81.28	29.9	82.38	84.10	-16.8	6,874	-0.24%
2022/01/04	96	78.47	18	79.22	79.40	78	6,190	1.26%
2022/01/03	2.9	78.41	10	78.16	79.00	-7.1	6,155	-0.12%
2021/12/30	33	76.41	0	0.00	76.70	33	6,102	0.54%
2021/12/29	1	77.30	0	0.00	77.10	1	6,164	0.02%
2021/12/28	1	77.10	1	77.10	76.70	0	6,198	0.00%
2021/12/27	1	77.60	4	77.70	77.50	-3	6,224	-0.05%
2021/12/24	2	76.20	2	77.30	76.20	0	6,253	0.00%
2021/12/20	2	75.70	0	0.00	75.80	2	6,313	0.03%
2021/12/17	6	76.77	0	0.00	76.50	6	6,360	0.09%
2021/12/16	0	0.00	38	77.51	78.10	-38	6,379	-0.60%
2021/12/15	36	77.30	0	0.00	76.90	36	6,387	0.56%
2021/12/14	4	77.20	0	0.00	76.80	4	6,431	0.06%
2021/12/13	1	79.10	5	78.88	79.50	-4	6,391	-0.06%
2021/12/10	10	78.32	0	0.00	77.30	10	6,414	0.16%
2021/12/09	6	79.10	6	79.00	78.50	0	6,350	0.00%
2021/12/08	3	78.50	7	78.43	78.30	-4	6,306	-0.06%
2021/12/07	2	80.70	16	79.76	79.30	-14	6,251	-0.22%
2021/12/06	1	79.90	5	80.00	80.20	-4	6,240	-0.06%
2021/12/03	5	80.54	0	0.00	79.40	5	6,300	0.08%
2021/12/02	17	80.36	16	80.93	79.10	1	6,285	0.02%
2021/12/01	0	0.00	4	79.35	79.60	-4	6,132	-0.07%
2021/11/30	0	0.00	10	77.50	77.40	-10	6,133	-0.16%
2021/11/29	6	74.93	4	74.80	75.30	2	6,152	0.03%
2021/11/26	8	76.75	48	76.30	76.00	-40	6,160	-0.65%
2021/11/25	2	77.80	0	0.00	78.00	2	6,182	0.03%
2021/11/24	7	79.21	0	0.00	78.70	7	6,157	0.11%
2021/11/23	10	80.99	9	82.02	80.20	1	6,120	0.02%
2021/11/22	16	80.88	42	80.86	80.40	-26	5,966	-0.44%
2021/11/19	30	79.50	12	79.20	79.00	18	5,948	0.30%
2021/11/18	0	0.00	2	79.50	79.10	-2	6,018	-0.03%
2021/11/17	16.5	79.00	10	79.04	78.70	6.5	6,031	0.11%
2021/11/16	123	78.28	5	78.70	77.30	118	6,117	1.93%	大買/鉅額交易
2021/11/15	157	78.04	1	77.50	77.50	156	6,384	2.44%	大買/鉅額交易
2021/11/12	41	79.63	106	78.76	77.00	-65	6,765	-0.96%	大賣/
2021/11/11	138	80.39	137	80.19	80.90	1	6,873	0.01%	大買/大賣/
2021/11/10	120	79.36	24	78.85	80.90	96	6,888	1.39%	大買/
2021/11/09	0	0.00	5	76.30	75.90	-5	7,171	-0.07%
2021/11/08	0	0.00	5	75.20	76.60	-5	7,199	-0.07%
2021/11/05	4	76.88	3	76.67	76.90	1	7,218	0.01%
2021/11/04	5	77.44	2	76.70	76.50	3	7,294	0.04%
2021/11/03	5	75.06	2	75.70	76.10	3	7,374	0.04%
2021/11/02	15	75.61	38	76.05	74.80	-23	7,505	-0.31%
2021/11/01	2	76.20	12.5	75.70	76.80	-10.5	7,560	-0.14%
2021/10/29	15	73.24	0	0.00	73.00	15	7,549	0.20%
2021/10/28	0	0.00	4	73.80	73.10	-4	7,627	-0.05%
2021/10/27	0	0.00	2	72.50	72.90	-2	7,781	-0.03%
2021/10/26	2	73.40	2	72.80	71.60	0	8,181	0.00%
2021/10/22	4	73.20	4	72.50	72.60	0	8,606	0.00%
2021/10/21	7	71.20	0	0.00	71.80	7	8,948	0.08%
2021/10/19	2	72.30	6	72.27	72.50	-4	9,722	-0.04%
2021/10/18	21	70.52	6	70.80	70.20	15	9,712	0.15%
2021/10/15	0	0.00	2	69.70	70.40	-2	9,721	-0.02%
2021/10/14	10	67.20	2	67.30	67.50	8	9,735	0.08%
2021/10/13	2	66.90	0	0.00	66.90	2	9,760	0.02%
2021/10/12	2	67.80	0	0.00	67.90	2	9,755	0.02%
2021/10/08	0	0.00	2	69.90	69.40	-2	9,755	-0.02%
2021/10/07	0	0.00	4	68.60	69.00	-4	9,784	-0.04%
2021/10/06	12	66.45	0	0.00	67.00	12	9,789	0.12%
2021/10/05	0	0.00	2	68.40	68.90	-2	9,772	-0.02%
2021/10/04	4	67.50	2	69.10	67.10	2	9,757	0.02%
2021/10/01	5	68.62	0	0.00	68.10	5	9,712	0.05%
2021/09/29	2	69.80	0	0.00	70.00	2	9,686	0.02%
2021/09/28	2	71.20	0	0.00	71.20	2	9,674	0.02%
2021/09/24	0	0.00	6	71.90	72.40	-6	9,693	-0.06%
2021/09/23	3	69.33	0	0.00	69.60	3	9,649	0.03%
2021/09/22	32	69.95	0	0.00	69.80	32	9,632	0.33%
2021/09/17	2	70.20	3	71.63	71.80	-1	9,625	-0.01%
2021/09/16	2	71.10	0	0.00	71.10	2	9,620	0.02%
2021/09/13	0	0.00	1	73.10	73.10	-1	9,618	-0.01%
2021/09/10	1	73.50	0	0.00	73.80	1	9,745	0.01%
2021/09/08	9	72.23	0	0.00	72.00	9	10,010	0.09%
2021/09/07	1	74.00	1	75.60	74.30	0	9,933	0.00%
2021/09/06	2	74.20	0	0.00	74.20	2	9,903	0.02%
2021/09/03	2	76.00	0	0.00	76.60	2	9,837	0.02%
2021/09/02	2	76.90	0	0.00	76.80	2	9,771	0.02%
2021/09/01	0	0.00	2	78.10	78.30	-2	9,711	-0.02%
2021/08/31	2	76.80	9	77.46	77.30	-7	9,659	-0.07%
2021/08/30	0	0.00	1	76.00	76.30	-1	9,577	-0.01%
2021/08/27	5	75.80	0	0.00	76.10	5	9,578	0.05%
2021/08/25	0	0.00	1	76.50	76.50	-1	9,540	-0.01%
2021/08/24	8	73.93	0	0.00	73.90	8	9,429	0.08%
2021/08/23	0	0.00	2	75.70	75.70	-2	9,357	-0.02%
2021/08/20	4	73.88	2	74.45	73.30	2	9,330	0.02%
2021/08/19	38	76.45	143	77.63	74.90	-105	9,186	-1.14%	大賣/鉅額交易
2021/08/18	36	81.40	99.1	80.94	81.20	-63.1	8,892	-0.71%
2021/08/17	14	84.17	47.2	84.76	84.00	-33.2	8,497	-0.39%
2021/08/16	19	82.92	96	82.78	83.90	-77	8,034	-0.96%
2021/08/13	17	82.43	88	81.98	81.40	-71	7,646	-0.93%
2021/08/11	3	74.17	5	75.24	73.90	-2	7,098	-0.03%
2021/08/10	8	75.04	0	0.00	74.90	8	7,179	0.11%
2021/08/09	6	78.30	0	0.00	77.40	6	7,331	0.08%
2021/08/06	6	81.32	5	81.02	80.80	1	7,261	0.01%
2021/08/05	5	84.66	15	84.73	84.00	-10	7,248	-0.14%
2021/08/04	3	84.10	13	84.34	84.40	-10	7,301	-0.14%
2021/08/03	2	84.10	1	83.60	83.50	1	7,288	0.01%
2021/08/02	2	83.55	2	84.25	84.30	0	7,256	0.00%
2021/07/30	7	84.20	1	83.40	82.00	6	7,091	0.08%
2021/07/29	1	82.40	7	83.26	83.80	-6	6,713	-0.09%
2021/07/28	69	79.56	10	78.85	79.40	59	6,486	0.91%
2021/07/27	8	82.05	10.5	84.21	81.70	-2.5	6,537	-0.04%
2021/07/26	0	0.00	9	82.08	82.30	-9	6,339	-0.14%
2021/07/23	8	79.94	27.5	80.76	80.20	-19.5	6,147	-0.32%
2021/07/22	0	0.00	20	74.08	75.20	-20	5,639	-0.35%
2021/07/21	3	71.80	1	72.80	71.20	2	5,646	0.04%
2021/07/20	13	72.93	6	73.85	72.10	7	5,685	0.12%
2021/07/19	2	74.90	1	75.10	74.80	1	5,711	0.02%
2021/07/16	0	0.00	12	76.48	76.00	-12	5,860	-0.20%
2021/07/15	8	75.95	1	76.00	76.00	7	6,155	0.11%
2021/07/14	5	75.98	1	75.90	75.90	4	6,469	0.06%
2021/07/13	4	77.50	32	78.87	77.50	-28	6,575	-0.43%
2021/07/12	0	0.00	15	77.79	78.30	-15	6,607	-0.23%
2021/07/09	5	76.56	0	0.00	76.30	5	6,595	0.08%
2021/07/08	2	77.10	0	0.00	77.10	2	6,723	0.03%
2021/07/07	0.5	77.00	1	77.40	77.00	-0.5	6,822	-0.01%
2021/07/06	0	0.00	16	78.48	78.00	-16	6,965	-0.23%
2021/07/05	16	79.47	3	79.13	79.10	13	7,200	0.18%
2021/07/02	1	76.80	0	0.00	77.80	1	7,272	0.01%
2021/07/01	34	76.86	0	0.00	76.70	34	7,342	0.46%
2021/06/30	0	0.00	6	78.58	78.50	-6	7,399	-0.08%
2021/06/29	102	77.60	1	77.30	77.50	101	7,484	1.35%	大買/鉅額交易
2021/06/28	4	78.50	2	78.20	78.20	2	7,517	0.03%
2021/06/25	10	80.30	13	80.89	79.60	-3	7,529	-0.04%
2021/06/24	5	79.70	4	80.00	79.70	1	7,529	0.01%
2021/06/23	4	79.80	3	79.60	79.40	1	7,520	0.01%
2021/06/22	15	79.37	23	79.63	79.40	-8	7,527	-0.11%
2021/06/21	10	80.00	13	79.70	79.70	-3	7,593	-0.04%
2021/06/18	29	79.48	15	80.40	78.20	14	7,613	0.18%
2021/06/17	9	77.79	20	78.00	80.00	-11	7,505	-0.15%
2021/06/16	5	76.70	5	77.00	76.60	0	7,592	0.00%
2021/06/15	6	76.45	131	76.64	77.50	-125	7,667	-1.63%	大賣/鉅額交易
2021/06/11	19	76.02	14	75.75	76.30	5	7,731	0.06%
2021/06/10	0	0.00	14	74.90	75.20	-14	7,783	-0.18%
2021/06/02	2	75.00	1	76.50	76.30	1	8,151	0.01%
2021/06/01	0	0.00	4	77.08	75.90	-4	8,275	-0.05%
2021/05/31	1	74.90	2	75.65	75.50	-1	8,555	-0.01%
2021/05/28	0	0.00	4	75.15	76.00	-4	9,043	-0.04%
2021/05/27	1	73.40	1	73.40	73.10	0	9,086	0.00%
2021/05/26	1	73.00	2	72.70	73.10	-1	9,156	-0.01%
2021/05/25	1	71.30	0	0.00	70.80	1	9,256	0.01%
2021/05/24	2	69.30	2	70.80	70.90	0	9,310	0.00%
2021/05/21	0	0.00	1	69.00	69.30	-1	9,384	-0.01%
2021/05/20	1	69.50	0	0.00	69.10	1	9,449	0.01%
2021/05/18	0	0.00	2	68.00	68.20	-2	9,433	-0.02%
2021/05/17	0	0.00	6	65.53	64.80	-6	9,396	-0.06%
2021/05/13	1	59.00	0	0.00	61.80	1	9,102	0.01%
2021/05/12	17	65.05	0	0.00	64.20	17	9,007	0.19%
2021/05/11	10	72.15	0	0.00	71.20	10	8,858	0.11%
2021/05/10	0	0.00	2	76.50	76.30	-2	8,857	-0.02%
2021/05/07	0	0.00	6	74.43	74.90	-6	8,907	-0.07%
2021/05/05	0	0.00	1	73.00	72.00	-1	9,040	-0.01%
2021/05/04	65	72.91	1	71.60	73.00	64	9,100	0.70%
2021/05/03	10	78.52	1	78.40	77.90	9	9,052	0.10%
2021/04/29	1	81.00	0	0.00	80.80	1	9,174	0.01%
2021/04/28	4	81.23	15	81.77	81.30	-11	9,278	-0.12%
2021/04/27	5	81.96	0	0.00	81.70	5	9,791	0.05%
2021/04/26	4	82.28	0	0.00	82.10	4	9,888	0.04%
2021/04/22	9	84.60	2	83.85	82.30	7	10,015	0.07%
2021/04/21	9	84.57	6	85.83	83.40	3	9,934	0.03%
2021/04/20	3	85.67	121	86.32	86.00	-118	9,803	-1.20%	大賣/鉅額交易
2021/04/19	1	83.00	4	83.78	84.00	-3	9,789	-0.03%
2021/04/14	20	81.10	0	0.00	81.20	20	10,053	0.20%
2021/04/13	2	81.60	140	81.97	81.60	-138	10,045	-1.37%	大賣/鉅額交易
2021/04/12	24	84.18	16	83.08	82.30	8	10,087	0.08%
2021/04/09	129	84.78	3.5	84.86	83.60	125.5	10,053	1.25%	大買/鉅額交易
2021/04/08	4	83.18	20	83.29	82.90	-16	9,934	-0.16%
2021/04/07	1	82.60	0	0.00	82.70	1	9,982	0.01%
2021/04/06	10	82.68	3	83.23	82.90	7	10,037	0.07%
2021/04/01	5	81.74	2.5	82.00	81.70	2.5	10,090	0.02%
2021/03/31	22	82.56	0	0.00	82.10	22	10,134	0.22%
2021/03/30	0.5	83.10	0	0.00	83.00	0.5	10,210	0.00%
2021/03/29	25	83.90	0	0.00	83.50	25	10,311	0.24%
2021/03/26	2	83.75	0	0.00	84.30	2	10,426	0.02%
2021/03/24	21	83.08	6	84.08	83.10	15	10,717	0.14%
2021/03/23	0	0.00	24	86.40	84.10	-24	10,757	-0.22%
2021/03/22	0	0.00	1	83.30	84.50	-1	10,753	-0.01%
2021/03/19	16.8	83.95	7	83.71	83.70	9.8	10,853	0.09%
2021/03/17	0	0.00	6	85.85	84.80	-6	10,871	-0.06%
2021/03/15	6	85.42	2	85.50	84.70	4	11,109	0.04%
2021/03/12	2	83.60	60	83.42	83.70	-58	11,217	-0.52%
2021/03/11	1	83.10	0	0.00	83.80	1	11,408	0.01%
2021/03/09	0	0.00	2	83.00	82.30	-2	11,808	-0.02%
2021/03/08	46	84.08	100	85.05	83.10	-54	11,923	-0.45%
2021/03/05	35	86.55	18	86.14	86.00	17	11,813	0.14%
2021/03/04	97	88.80	8	87.81	88.00	89	11,800	0.75%
2021/03/03	22.5	87.68	30.2	88.28	86.90	-7.7	11,497	-0.07%
2021/03/02	0	0.00	33	84.82	84.70	-33	10,728	-0.31%
2021/02/26	2	84.95	1	85.00	85.80	1	10,785	0.01%
2021/02/25	11	86.11	14	86.16	86.10	-3	10,882	-0.03%
2021/02/24	1	85.40	1	85.90	85.50	0	10,861	0.00%
2021/02/23	3	85.50	1	85.90	85.50	2	10,941	0.02%
2021/02/22	1.1	85.23	0	0.00	85.20	1.1	11,050	0.01%
2021/02/19	4	84.68	4.5	84.83	84.00	-0.5	11,093	0.00%
2021/02/18	17	83.74	3.5	83.84	83.80	13.5	11,244	0.12%
2021/02/17	10	82.60	3	83.27	84.20	7	11,427	0.06%
2021/02/05	32	80.67	2	81.20	80.60	30	11,468	0.26%
2021/02/04	52	80.27	0	0.00	80.00	52	11,811	0.44%
2021/02/03	2	80.70	45	80.90	80.40	-43	12,214	-0.35%
2021/02/02	0	0.00	2	81.85	81.20	-2	12,580	-0.02%
2021/02/01	3	80.43	0	0.00	80.80	3	12,892	0.02%
2021/01/29	5.5	83.71	3	83.57	82.50	2.5	13,188	0.02%
2021/01/28	12	83.04	2	82.45	83.10	10	13,491	0.07%
2021/01/27	0	0.00	4	84.53	84.90	-4	13,657	-0.03%
2021/01/26	3	84.27	25	84.69	83.80	-22	14,290	-0.15%
2021/01/25	3.2	86.63	0	86.50	86.20	3.2	14,724	0.02%
2021/01/22	0.1	86.90	68	87.12	88.30	-67.9	15,040	-0.45%
2021/01/21	1.4	86.52	16.2	85.38	85.20	-14.8	14,644	-0.10%
2021/01/20	50.3	86.02	44.3	86.14	85.00	6	14,981	0.04%
2021/01/19	2	83.85	22	83.45	84.00	-20	12,243	-0.16%
2021/01/18	0	0.00	7.5	82.04	82.30	-7.5	12,257	-0.06%
2021/01/14	1	82.10	0.1	82.10	82.30	1	13,122	0.01%
2021/01/13	0	0.00	14	78.86	80.50	-14	14,496	-0.10%
2021/01/12	26	80.92	5	77.66	77.40	21	15,443	0.14%
2021/01/11	5.5	83.05	9.5	83.01	82.80	-4	13,101	-0.03%
2021/01/08	30.2	84.22	12.3	85.01	84.50	17.9	15,124	0.12%