浩鼎 (4174)-兆豐-天母券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▼2.3
漲幅
-3.78%
成交量
523張
產業
上櫃生技醫療類股▼2.93%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	60.00	60.80	-1	453	-0.22%
2024/04/17	1	60.40	0	0.00	60.30	1	457	0.22%
2024/04/12	0	62.70	0	0.00	62.50	0	472	0.00%
2024/04/02	0	65.50	0	0.00	65.40	0	492	0.00%
2024/01/19	0	66.00	0	0.00	66.50	0	410	0.00%
2024/01/15	0	0.00	2	68.40	68.80	-2	399	-0.50%
2024/01/12	2	68.40	0	0.00	67.80	2	396	0.50%
2024/01/09	1	67.00	0	0.00	67.00	1	384	0.26%
2024/01/03	1	69.50	0	0.00	69.10	1	358	0.28%
2023/12/27	0	0.00	1	69.90	70.00	-1	339	-0.29%
2023/12/26	1	69.60	1	69.90	69.60	0	331	0.00%
2023/12/25	1	69.60	0	0.00	69.80	1	323	0.31%
2023/10/04	1	80.30	0	0.00	80.20	1	353	0.28%
2023/09/01	0	86.00	0	0.00	85.20	0	529	0.01%
2023/08/23	1	85.40	0	0.00	84.60	1	549	0.18%
2023/08/10	0.1	84.80	0	0.00	84.00	0.1	536	0.02%
2023/07/26	0	0.00	2	88.20	88.20	-2	558	-0.36%
2023/07/19	2	91.50	0	0.00	90.80	2	565	0.35%
2023/06/29	1	98.40	1	97.60	96.60	0	669	0.00%
2023/06/28	0	93.00	0	0.00	94.00	0	626	0.01%
2023/06/08	0	0.00	2	88.60	89.00	-2	648	-0.31%
2023/06/06	0	0.00	2	89.70	88.90	-2	669	-0.30%
2023/06/02	4	87.00	0	0.00	86.90	4	657	0.61%
2023/04/12	2	90.40	2	91.30	91.00	0	700	0.00%
2023/03/31	0	0.00	2	81.40	81.40	-2	721	-0.28%
2023/03/29	2	81.70	0	0.00	81.90	2	719	0.28%
2022/12/30	0.1	69.60	0	0.00	69.10	0.1	573	0.02%
2022/12/28	0	0.00	1	75.00	72.30	-1	549	-0.18%
2022/12/27	3	77.70	2	75.80	76.20	1	540	0.19%
2022/12/19	0	74.20	0	0.00	74.00	0	509	0.00%
2022/11/16	0	0.00	0.3	72.90	72.80	-0.3	714	-0.04%
2022/11/01	0	0.00	1	66.20	66.40	-1	704	-0.14%
2022/10/26	0	0.00	2	65.30	66.70	-2	717	-0.28%
2022/10/25	0	0.00	1	67.30	66.00	-1	717	-0.14%
2022/10/24	3	69.43	0	0.00	68.10	3	714	0.42%
2022/10/19	1	71.30	0	0.00	71.30	1	727	0.14%
2022/10/03	1	71.20	2	72.60	73.30	-1	813	-0.12%
2022/09/30	1	69.70	0	0.00	71.50	1	813	0.12%
2022/09/29	0	0.00	1	71.80	71.50	-1	832	-0.12%
2022/09/26	0.1	74.30	0	0.00	73.10	0.1	903	0.01%
2022/09/19	11	80.98	0	0.00	80.60	11	958	1.15%
2022/09/16	0.1	82.80	0	0.00	82.40	0.1	968	0.01%
2022/09/05	0.1	84.50	0	0.00	84.30	0.1	1,092	0.00%
2022/08/24	8	85.30	8	86.00	85.90	0	1,046	0.00%
2022/08/22	5	84.10	10	85.04	84.20	-5	1,045	-0.48%
2022/08/18	5	83.30	0	0.00	82.60	5	1,051	0.48%
2022/08/16	0	0.00	1	83.30	83.60	-1	1,072	-0.09%
2022/08/15	1	82.00	1	82.80	81.80	0	1,063	0.00%
2022/08/05	1	78.60	1	79.40	78.80	0	1,094	0.00%
2022/08/02	0.1	78.80	0	0.00	78.00	0.1	1,128	0.01%
2022/07/28	1	82.10	0	0.00	82.50	1	1,216	0.08%
2022/07/21	1.1	81.74	1	83.20	83.20	0.1	1,330	0.01%
2022/07/19	0	0.00	1	84.20	83.60	-1	1,327	-0.08%
2022/07/13	1	82.10	1	83.20	81.20	0	1,312	0.00%
2022/07/12	1	81.50	0	0.00	81.90	1	1,309	0.08%
2022/07/11	1	82.30	1	83.60	82.40	0	1,296	0.00%
2022/07/07	1	82.40	1	84.60	84.70	0	1,261	0.00%
2022/07/06	1	87.40	1	85.50	86.00	0	1,248	0.00%
2022/07/05	2	85.90	3	85.30	86.90	-1	1,241	-0.08%
2022/07/01	0.1	90.80	0	0.00	90.20	0.1	1,199	0.00%
2022/06/30	1.1	99.30	0	0.00	97.50	1.1	1,189	0.09%
2022/06/24	0.1	102.50	0	0.00	103.00	0.1	1,240	0.01%
2022/06/22	0.1	107.00	0	0.00	106.00	0.1	1,211	0.01%
2022/06/20	0	0.00	2	110.25	108.50	-2	1,186	-0.17%
2022/06/17	1	111.50	1	113.50	111.50	0	1,176	0.00%
2022/06/16	0.1	113.00	0	0.00	111.00	0.1	1,156	0.01%
2022/06/10	0	0.00	0	115.50	114.50	0	1,096	0.00%
2022/05/27	10	108.50	0	0.00	108.50	10	1,128	0.89%
2022/05/10	0	0.00	1	113.00	114.00	-1	1,493	-0.07%
2022/05/06	0	0.00	0.1	118.00	118.50	-0.1	1,639	0.00%
2022/04/29	1.1	111.95	10	111.50	111.50	-8.9	1,595	-0.56%
2022/04/18	0.1	108.50	0	0.00	109.00	0.1	1,488	0.00%
2022/04/06	0.1	113.00	0	0.00	113.50	0.1	1,427	0.01%
2022/03/30	1	113.50	2	112.00	112.50	-1	1,386	-0.07%
2022/03/14	10	107.50	0	0.00	107.50	10	1,519	0.66%
2022/03/10	5	110.50	10	110.00	110.00	-5	1,567	-0.32%
2022/03/04	1	113.00	0	0.00	112.50	1	1,537	0.07%
2022/03/02	1	114.00	0	0.00	114.50	1	1,516	0.07%
2022/02/25	0	0.00	3	120.00	117.00	-3	1,481	-0.20%
2022/02/24	4	122.50	4	119.75	119.00	0	1,441	0.00%
2022/02/23	3	125.00	2	124.50	125.00	1	1,357	0.07%
2022/02/21	1	117.00	0	0.00	118.00	1	1,209	0.08%
2022/02/15	1	120.50	0	0.00	120.00	1	1,170	0.09%
2022/02/08	0	0.00	14	133.64	135.00	-14	1,037	-1.35%
2022/02/07	0	0.00	0.1	130.00	130.00	-0.1	888	-0.01%
2022/01/18	0	0.00	1	111.00	111.50	-1	805	-0.12%
2022/01/17	0	0.00	1	109.00	109.00	-1	800	-0.12%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2022/01/13	0	0.00	5	110.00	109.00	-5	797	-0.63%
2022/01/07	3	108.00	0	0.00	106.00	3	786	0.38%
2022/01/03	0	0.00	3	113.00	111.50	-3	770	-0.39%
2021/12/17	1	122.00	1	127.00	121.00	0	720	0.00%
2021/12/13	1	121.00	1	118.50	118.50	0	614	0.00%
2021/12/07	1	110.00	0	0.00	115.50	1	466	0.21%
2021/11/02	0	0.00	9	107.17	106.50	-9	384	-2.34%
2021/10/29	0	0.00	3	108.00	106.50	-3	381	-0.79%
2021/10/28	6	109.50	0	0.00	109.00	6	378	1.59%
2021/10/27	0	0.00	3	107.50	107.00	-3	372	-0.81%
2021/10/26	3	108.50	4	107.50	107.50	-1	372	-0.27%
2021/10/21	6	108.75	0	0.00	107.50	6	387	1.55%
2021/10/19	3	107.50	0	0.00	106.50	3	383	0.78%
2021/10/18	0	0.00	5	104.00	102.50	-5	376	-1.33%
2021/09/10	2	108.50	2	106.00	107.50	0	403	0.00%
2021/09/07	0	0.00	1	102.50	103.00	-1	389	-0.26%
2021/09/03	2	108.25	2	114.00	107.50	0	399	0.00%
2021/09/02	1	110.00	0	0.00	113.00	1	412	0.24%
2021/08/17	0	0.00	11	101.01	98.90	-11	442	-2.49%
2021/08/16	0	0.00	0.1	103.00	101.50	-0.1	439	-0.03%
2021/08/13	0	0.00	0	104.50	103.00	0	440	-0.01%
2021/07/29	1	107.50	0	0.00	107.50	1	592	0.17%
2021/07/13	0	0.00	0.1	111.50	110.50	-0.1	739	-0.01%
2021/07/05	0	0.00	1	113.00	113.50	-1	801	-0.12%
2021/06/11	0.1	122.00	0	0.00	121.00	0.1	1,104	0.01%
2021/06/10	0.2	122.00	0	0.00	123.00	0.2	1,111	0.01%
2021/06/02	1	116.50	0	0.00	115.00	1	1,275	0.08%
2021/05/21	1	115.50	1	116.00	115.50	0	2,017	0.00%
2021/05/17	0	0.00	1	108.00	107.00	-1	2,039	-0.05%
2021/05/14	1	118.00	0	0.00	118.00	1	2,013	0.05%
2021/05/04	6	126.00	0	0.00	121.50	6	1,982	0.30%
2021/05/03	2	130.00	0	0.00	129.00	2	1,965	0.10%
2021/04/28	1	134.00	1	138.00	134.00	0	1,954	0.00%
2021/04/13	1	140.50	1	144.50	140.00	0	1,941	0.00%
2021/03/31	10	148.00	0	0.00	150.00	10	1,974	0.51%
2021/03/05	14	150.61	14	148.39	148.50	0	2,033	0.00%
2021/03/03	8	146.31	7	148.50	148.00	1	1,740	0.06%
2021/03/02	0	0.00	10	153.00	153.00	-10	1,555	-0.64%
2021/02/26	0	0.00	22	136.50	139.50	-22	1,452	-1.51%
2021/02/24	0	0.00	5	131.00	128.50	-5	1,343	-0.37%
2021/02/22	2	131.50	2	132.50	134.50	0	1,281	0.00%
2021/02/17	1	116.00	3	116.00	115.50	-2	1,236	-0.16%
2021/02/05	2	115.75	0	0.00	116.50	2	1,230	0.16%
2021/01/26	2	118.50	2	117.50	121.00	0	1,190	0.00%
2021/01/25	10	116.00	0	0.00	115.50	10	1,162	0.86%
2021/01/22	0	0.00	4	115.13	115.00	-4	1,158	-0.35%
2021/01/21	4	114.00	0	0.00	113.50	4	1,154	0.35%
2021/01/19	0	0.00	3	117.00	117.50	-3	1,133	-0.26%
2021/01/15	6	120.00	0	0.00	119.50	6	1,111	0.54%
2021/01/14	1	123.00	0	0.00	123.00	1	1,096	0.09%
2021/01/13	0	0.00	5	125.50	125.50	-5	1,086	-0.46%
2021/01/12	1	128.00	5	127.50	126.50	-4	1,078	-0.37%
2021/01/11	0	0.00	3	129.17	128.50	-3	1,069	-0.28%
2021/01/08	0	0.00	2	134.00	134.50	-2	1,050	-0.19%
2021/01/07	5	131.30	1	132.50	130.00	4	1,033	0.39%
2021/01/06	9	126.94	6	129.00	126.00	3	1,024	0.29%
2021/01/05	18	133.39	14	133.61	132.50	4	1,007	0.40%
2021/01/04	2	135.25	13	134.81	133.00	-11	1,001	-1.10%
2020/12/31	8	141.44	4	143.50	139.00	4	973	0.41%
2020/12/30	2	140.00	4	140.88	142.00	-2	956	-0.21%
2020/12/29	9	138.94	8	140.31	138.00	1	937	0.11%
2020/12/28	6	143.92	5	143.00	142.00	1	913	0.11%
2020/12/25	5	140.80	3	142.17	141.00	2	903	0.22%
2020/12/24	4	143.00	4	144.75	142.50	0	892	0.00%
2020/12/23	13	143.88	18	143.25	142.00	-5	851	-0.59%
2020/12/22	2	136.25	12	138.00	134.00	-10	709	-1.41%
2020/12/21	14	139.46	20	139.90	137.50	-6	665	-0.90%
2020/12/18	7	129.86	6	127.08	134.50	1	541	0.18%
2020/12/17	1	122.50	1	122.50	122.50	0	480	0.00%
2020/12/16	3	119.50	7	122.21	120.50	-4	453	-0.88%
2020/12/15	4	121.88	5	121.80	119.00	-1	435	-0.23%
2020/12/14	9	122.67	7	121.93	123.50	2	419	0.48%
2020/12/11	6	118.75	2	118.50	119.00	4	372	1.07%
2020/11/18	4	116.00	0	0.00	117.00	4	342	1.17%
2020/10/14	0	0.00	2	117.50	119.00	-2	456	-0.44%
2020/09/29	3	115.50	3	115.50	115.50	0	673	0.00%
2020/09/23	5	113.00	0	0.00	112.50	5	683	0.73%
2020/09/03	10	117.50	0	0.00	118.00	10	839	1.19%
2020/08/31	0	0.00	10	119.50	119.50	-10	866	-1.15%
2020/07/17	0	0.00	3	125.33	122.00	-3	1,094	-0.27%
2020/07/14	0	0.00	0.6	132.00	133.00	-0.6	1,064	-0.06%
2020/07/13	0	0.00	2	137.00	133.00	-2	1,052	-0.19%
2020/07/10	2	145.50	6	139.50	141.00	-4	1,027	-0.39%
2020/07/09	3	135.00	0	0.00	141.50	3	960	0.31%
2020/07/08	0	0.00	7	128.21	129.00	-7	929	-0.75%
2020/07/06	5	115.50	10	120.50	121.00	-5	888	-0.56%
2020/06/29	0	0.00	12	115.92	118.00	-12	899	-1.33%
2020/06/24	0.4	119.00	0	0.00	116.00	0.4	888	0.05%
2020/06/23	1	127.00	1	129.50	119.50	0	879	0.00%
2020/06/22	1	116.50	1	117.00	123.50	0	838	0.00%
2020/06/19	1	115.50	3	117.17	112.50	-2	824	-0.24%
2020/06/18	2	118.75	0	0.00	117.50	2	814	0.25%
2020/06/17	1	118.00	1	117.00	119.00	0	805	0.00%
2020/06/12	6	109.00	1	107.00	109.00	5	832	0.60%
2020/06/11	10	112.70	1	117.00	112.50	9	836	1.08%
2020/06/10	0	0.00	5	117.30	117.50	-5	838	-0.60%
2020/06/09	5	117.60	0	0.00	117.00	5	837	0.60%
2020/06/08	11	113.14	0.2	113.00	112.50	10.8	830	1.30%
2020/06/05	2.2	114.27	0	0.00	113.50	2.2	825	0.27%
2020/06/03	0	0.00	1	117.50	114.50	-1	823	-0.12%
2020/06/02	1	115.00	0	0.00	112.00	1	811	0.12%
2020/06/01	1	120.50	7	120.71	119.50	-6	796	-0.75%
2020/05/29	0	0.00	1	124.00	120.50	-1	791	-0.13%
2020/05/28	6	122.00	0	0.00	121.50	6	778	0.77%
2020/05/27	3	123.83	6	124.08	127.00	-3	759	-0.40%
2020/05/26	5	120.00	12	120.25	118.50	-7	723	-0.97%
2020/05/25	11	117.68	3	117.50	124.00	8	683	1.17%
2020/03/20	0	0.00	1	63.00	65.00	-1	382	-0.26%
2020/03/19	1	61.00	1	60.40	59.10	0	370	0.00%
2020/03/16	0	0.00	1	79.80	79.80	-1	325	-0.31%
2020/03/13	0	0.00	1	88.00	88.60	-1	312	-0.32%
2020/03/12	1	98.90	1	98.10	97.20	0	302	0.00%
2020/03/09	0	0.00	1	103.50	101.00	-1	288	-0.35%
2020/01/20	1	133.00	0	0.00	131.50	1	328	0.30%
2019/12/26	0	0.00	1	136.50	135.50	-1	328	-0.30%
2019/12/24	0.1	134.00	0	0.00	134.00	0.1	318	0.03%
2019/12/20	2	136.00	1	139.00	137.50	1	316	0.32%
2019/12/10	0	0.00	15	132.73	133.00	-15	285	-5.25%
2019/11/28	1	137.50	1	139.50	145.50	0	265	0.00%
2019/11/14	0	0.00	2	128.00	128.00	-2	225	-0.89%
2019/11/08	0	0.00	1	131.00	131.00	-1	223	-0.45%
2019/11/04	1	137.00	0	0.00	135.50	1	223	0.45%
2019/10/25	0	0.00	2	137.00	136.50	-2	246	-0.81%
2019/10/23	0	0.00	1	137.50	137.00	-1	247	-0.40%
2019/10/15	1	140.00	0	0.00	139.50	1	258	0.39%
2019/09/12	0	0.00	1	144.50	143.50	-1	408	-0.25%
2019/09/10	1	144.00	0	0.00	144.00	1	433	0.23%
2019/09/09	1	144.00	0	0.00	143.50	1	437	0.23%
2019/09/06	1	143.50	0	0.00	144.00	1	440	0.23%
2019/09/05	3	144.00	0	0.00	144.00	3	443	0.68%
2019/09/04	10	144.75	0	0.00	144.00	10	451	2.22%
2019/09/02	10	147.15	1	148.00	147.50	9	464	1.94%
2019/08/29	0	0.00	1	140.00	140.00	-1	457	-0.22%
2019/08/23	1	142.00	0	0.00	141.50	1	448	0.22%
2019/08/20	0	0.00	1	143.00	142.50	-1	450	-0.22%
2019/08/15	1	140.00	0	0.00	140.00	1	454	0.22%
2019/08/14	1	144.50	0	0.00	141.00	1	456	0.22%
2019/08/13	0	0.00	2	143.00	143.00	-2	455	-0.44%
2019/07/25	1	158.00	0	0.00	157.50	1	437	0.23%
2019/07/15	0	0.00	5	157.50	157.00	-5	443	-1.13%
2019/06/28	2	166.75	0	0.00	165.00	2	402	0.50%
2019/06/25	5	165.60	1	165.50	164.00	4	399	1.00%
2019/06/24	0	0.00	1	161.50	165.50	-1	386	-0.26%
2019/06/21	1	153.50	1	157.00	155.00	0	359	0.00%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/10	0	0.00	3	141.00	141.00	-3	307	-0.98%
2019/06/04	1	141.00	0	0.00	140.50	1	329	0.30%
2019/05/31	0	0.00	1	142.00	142.00	-1	342	-0.29%
2019/05/29	0	0.00	4	142.50	143.00	-4	346	-1.15%
2019/05/27	1	139.00	0	0.00	139.50	1	354	0.28%
2019/05/23	0	0.00	5	140.50	139.50	-5	371	-1.35%
2019/04/30	5	154.50	0	0.00	155.50	5	664	0.75%
2019/04/26	0	0.00	5	158.50	158.00	-5	665	-0.75%
2019/04/15	0	0.00	1	161.00	161.00	-1	690	-0.14%
2019/04/12	2	162.25	0	0.00	161.50	2	714	0.28%
2019/04/09	1	166.00	0	0.00	165.50	1	759	0.13%
2019/04/02	0.1	166.00	0	0.00	164.50	0.1	796	0.01%
2019/03/29	1	165.50	1	165.50	169.00	0	796	0.00%
2019/03/27	1	162.50	0	0.00	161.50	1	784	0.13%
2019/03/14	0	0.00	1	167.50	166.50	-1	765	-0.13%
2019/03/13	1	164.50	0	0.00	165.50	1	768	0.13%
2019/03/11	0	0.00	1	169.00	168.00	-1	765	-0.13%
2019/03/07	0	0.00	2	183.25	182.00	-2	758	-0.26%
2019/03/06	0	184.50	1	180.00	181.00	-1	756	-0.13%
2019/03/05	1	181.00	0	0.00	179.00	1	758	0.13%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/25	1	184.50	0	0.00	180.00	1	782	0.13%
2019/02/20	10	186.30	0	0.00	185.50	10	759	1.32%
2019/02/19	1	188.00	1	190.00	188.00	0	749	0.00%
2019/02/18	1	186.00	0	0.00	186.00	1	729	0.14%
2019/02/14	2	183.50	1	184.50	183.50	1	701	0.14%
2019/02/11	0	0.00	4	180.50	181.00	-4	665	-0.60%
2019/01/30	6	180.50	0	0.00	180.00	6	658	0.91%
2019/01/29	11	178.09	0	0.00	178.00	11	650	1.69%
2019/01/28	0	0.00	1	186.50	185.00	-1	635	-0.16%
2019/01/25	1	186.50	1	189.00	185.00	0	626	0.00%
2019/01/24	1	185.50	0	0.00	190.00	1	601	0.17%
2019/01/23	2	172.50	1	169.00	177.00	1	533	0.19%
2019/01/10	1	163.00	0	0.00	159.00	1	456	0.22%
2019/01/09	2	159.25	1	162.50	161.50	1	446	0.22%
2019/01/08	1	164.00	0	0.00	165.00	1	437	0.23%
2019/01/07	0	0.00	1	167.00	163.00	-1	431	-0.23%
2019/01/04	0	0.00	2	163.50	164.00	-2	423	-0.47%
2019/01/03	1	156.50	0	0.00	157.50	1	409	0.24%
2019/01/02	1	153.50	3	154.00	153.00	-2	401	-0.50%
2018/12/28	1	159.50	0	0.00	156.50	1	397	0.25%
2018/12/27	0	0.00	1	155.00	152.00	-1	381	-0.26%
2018/12/25	0	0.00	4	146.75	148.00	-4	370	-1.08%
2018/12/19	0	0.00	1	141.00	139.50	-1	389	-0.26%
2018/12/14	3	143.00	0	0.00	143.00	3	410	0.73%
2018/12/05	1	142.50	0	0.00	141.00	1	441	0.23%
2018/11/14	0	0.00	1	119.50	120.00	-1	391	-0.26%
2018/11/12	0	0.00	1	121.00	120.50	-1	391	-0.26%
2018/11/08	1	121.50	0	0.00	121.00	1	396	0.25%
2018/11/01	1	122.00	0	0.00	121.50	1	392	0.25%
2018/10/26	1	120.00	0	0.00	120.00	1	390	0.26%
2018/10/09	1	145.00	0	0.00	142.50	1	375	0.27%
2018/10/05	1	149.00	0	0.00	151.00	1	373	0.27%
2018/10/04	0	0.00	1	156.50	155.00	-1	366	-0.27%
2018/10/03	1	149.00	0	0.00	147.00	1	352	0.28%
2018/10/02	1	153.00	0	0.00	151.50	1	349	0.29%
2018/10/01	0	0.00	1	149.50	152.50	-1	353	-0.28%
2018/09/26	1	141.50	0	0.00	141.50	1	332	0.30%
2018/09/21	1	144.50	0	0.00	142.50	1	334	0.30%
2018/08/31	5	143.00	0	0.00	143.50	5	309	1.61%
2018/08/24	0	0.00	0.1	141.00	139.50	-0.1	371	-0.03%
2018/08/17	0	0.00	1	144.50	142.00	-1	414	-0.24%
2018/08/16	1	142.50	0	0.00	142.50	1	414	0.24%
2018/08/13	1	147.00	1	146.50	147.00	0	424	0.00%
2018/08/06	1	153.00	0	0.00	152.00	1	446	0.22%
2018/08/02	1	154.50	0	0.00	153.50	1	449	0.22%
2018/07/30	1	159.00	1	160.00	157.50	0	456	0.00%
2018/07/27	5	154.50	0	0.00	155.00	5	458	1.09%
2018/07/20	1	155.50	0	0.00	154.50	1	519	0.19%
2018/07/18	0	0.00	2	157.75	156.00	-2	548	-0.36%
2018/07/16	1	162.50	5	161.00	160.00	-4	580	-0.69%
2018/07/05	6	151.00	0	0.00	150.00	6	653	0.92%
2018/06/29	0	0.00	5	157.50	156.00	-5	680	-0.73%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/05	1	172.50	0	0.00	169.00	1	824	0.12%
2018/06/04	0	0.00	5	172.00	167.50	-5	838	-0.60%
2018/06/01	5	178.00	0	0.00	172.00	5	838	0.60%
2018/05/03	1	176.00	0	0.00	173.50	1	979	0.10%
2018/04/27	0	0.00	2	167.25	162.50	-2	976	-0.20%
2018/04/23	2	181.75	0	0.00	182.00	2	1,044	0.19%
2018/04/20	10	181.00	0	0.00	181.50	10	1,094	0.91%
2018/03/27	10	174.50	0	0.00	173.00	10	1,098	0.91%
2018/03/16	0	0.00	11	181.41	181.00	-11	1,091	-1.01%
2018/03/14	0	0.00	1	177.00	176.50	-1	1,086	-0.09%
2018/02/26	7	173.43	0	0.00	173.00	7	1,088	0.64%
2018/02/22	0	0.00	1	172.00	179.50	-1	1,064	-0.09%
2018/02/02	11	179.86	0	0.00	179.00	11	989	1.11%
2018/01/31	0	0.00	2	183.25	185.00	-2	978	-0.20%
2018/01/23	0	0.00	1	171.50	170.00	-1	921	-0.11%
2018/01/22	1	166.50	0	0.00	167.00	1	921	0.11%
2018/01/17	12	171.42	0	0.00	171.00	12	933	1.29%
2018/01/16	0	0.00	10	194.00	189.50	-10	902	-1.11%
2018/01/11	0	0.00	1	173.00	168.50	-1	814	-0.12%
2018/01/10	1	172.00	3	169.17	173.00	-2	813	-0.25%
2018/01/09	1	163.00	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	5	162.50	162.50	-5	768	-0.65%
2018/01/03	0	0.00	1	151.50	151.00	-1	767	-0.13%