如興 (4414)-兆豐-天母券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.12
漲跌
▲0.03
漲幅
+0.97%
成交量
848張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	3.09	0	0.00	3.10	3	921	0.33%
2024/05/27	0	0.00	30	3.19	3.20	-30	909	-3.30%
2024/05/17	1	3.26	0	0.00	3.31	1	1,006	0.10%
2024/05/15	0	0.00	8	3.28	3.25	-8	937	-0.85%
2024/03/08	0	0.00	2	3.59	3.59	-2	973	-0.21%
2024/03/05	0	0.00	0.1	3.64	3.60	-0.1	995	-0.01%
2024/02/21	40	3.90	0	0.00	3.91	40	1,046	3.82%
2024/02/19	20	3.59	0	0.00	3.59	20	992	2.01%
2024/01/17	0	0.00	10	3.50	3.44	-10	927	-1.08%
2024/01/16	0	0.00	5	3.54	3.52	-5	912	-0.55%
2023/11/28	30	3.93	0	0.00	3.94	30	702	4.27%
2023/11/20	0	0.00	5	3.92	3.92	-5	688	-0.73%
2023/08/17	10	3.98	0	0.00	3.85	10	7,900	0.13%
2023/07/18	0	0.00	1	4.42	4.31	-1	7,818	-0.01%
2023/07/17	0	0.00	144	4.38	4.38	-144	7,802	-1.85%	大賣/鉅額交易
2023/07/14	96	4.70	18	4.55	4.58	78	7,784	1.00%
2023/07/13	66	4.55	15	4.50	4.40	51	7,752	0.66%
2023/07/12	0	0.00	15	4.57	4.57	-15	7,710	-0.19%
2023/07/07	1.1	4.81	0	0.00	4.83	1.1	7,585	0.01%
2023/07/05	23	5.35	0	0.00	5.43	23	7,338	0.31%
2023/06/29	1	4.22	0	0.00	4.26	1	6,543	0.02%
2023/06/28	0	0.00	5	3.88	3.88	-5	5,765	-0.09%
2022/08/17	11	2.82	0	2.83	2.92	11	5,600	0.20%
2022/08/16	0	3.20	0	0.00	3.13	0	5,175	0.00%
2022/08/12	5	3.30	0	0.00	3.30	5	5,029	0.10%
2022/08/11	15	3.77	0	0.00	3.62	15	4,910	0.31%
2022/08/02	0	0.00	7	2.82	2.93	-7	4,307	-0.16%
2022/08/01	4	2.89	0	0.00	2.95	4	4,293	0.09%
2022/07/29	4	2.93	20	2.93	2.90	-16	3,183	-0.50%
2022/07/20	4	4.47	0	0.00	4.48	4	2,744	0.15%
2022/07/12	0	4.69	0	0.00	4.67	0	2,687	0.00%
2022/06/15	0	0.00	1	5.18	5.38	-1	3,260	-0.03%
2022/05/30	0	0.00	1	5.05	5.04	-1	3,606	-0.03%
2022/05/23	0	0.00	1	5.25	5.15	-1	3,664	-0.03%
2022/05/20	0	0.00	1	4.95	4.96	-1	3,580	-0.03%
2022/05/13	0	0.00	4	4.46	4.42	-4	3,658	-0.11%
2022/05/09	2	4.51	0	0.00	4.51	2	3,737	0.05%
2022/05/03	0	0.00	2	5.24	5.25	-2	3,739	-0.05%
2022/04/29	1	5.11	0	0.00	5.12	1	3,672	0.03%
2022/04/25	2	5.08	0	0.00	5.08	2	3,578	0.06%
2022/04/19	0	0.00	2	5.31	5.28	-2	3,660	-0.05%
2022/04/15	2	5.26	0	0.00	5.26	2	3,667	0.05%
2022/04/12	2	5.45	0	0.00	5.45	2	3,648	0.05%
2022/04/11	2	5.70	0	0.00	5.70	2	3,611	0.06%
2022/04/07	2	5.89	0	0.00	5.89	2	3,583	0.06%
2022/03/24	10	6.35	0	0.00	6.35	10	3,827	0.26%
2022/03/22	10	6.36	0	0.00	6.35	10	3,923	0.25%
2022/03/21	10	6.38	10	6.48	6.45	0	3,941	0.00%
2022/03/18	0	0.00	10	6.33	6.39	-10	4,030	-0.25%
2022/03/17	10	6.19	0	0.00	6.15	10	3,994	0.25%
2022/03/16	0	0.00	2	6.07	6.14	-2	3,982	-0.05%
2022/03/15	2	5.90	0	0.00	5.90	2	3,966	0.05%
2022/02/08	0	0.00	2	6.66	6.72	-2	4,378	-0.05%
2022/02/07	2	6.45	2	6.45	6.53	0	4,336	0.00%
2022/01/25	2	6.15	0	0.00	6.15	2	4,283	0.05%
2022/01/21	2	6.43	0	0.00	6.43	2	4,209	0.05%
2021/12/24	0	0.00	5	7.13	7.11	-5	3,665	-0.14%
2021/12/22	0	0.00	1	7.04	6.90	-1	3,580	-0.03%
2021/12/21	0	0.00	6	6.48	6.73	-6	3,439	-0.17%
2021/12/17	1	6.68	1	6.81	6.68	0	3,297	0.00%
2021/12/16	2	6.75	2	6.88	6.75	0	3,238	0.00%
2021/12/14	4	6.89	0	0.00	6.86	4	3,193	0.13%
2021/12/10	5	7.03	0	0.00	7.00	5	3,039	0.16%
2021/12/06	2	7.10	0	0.00	7.09	2	2,951	0.07%
2021/11/25	2	7.56	0	0.00	7.56	2	2,347	0.09%
2021/11/11	2	7.75	0	0.00	7.75	2	2,476	0.08%
2021/10/27	10	8.84	10	8.77	8.77	0	2,447	0.00%
2021/10/25	2	8.78	2	8.71	8.71	0	2,432	0.00%
2021/10/22	1	8.86	0	0.00	8.80	1	2,439	0.04%
2021/10/21	1	8.58	1	8.77	8.77	0	2,408	0.00%
2021/10/19	10	8.47	10	8.41	8.41	0	2,379	0.00%
2021/10/18	6	8.17	6	8.42	8.42	0	2,347	0.00%
2021/10/05	0	0.00	50	7.41	7.67	-50	2,424	-2.06%
2021/09/07	0	0.00	1	7.89	7.95	-1	2,562	-0.04%
2021/09/03	5	7.87	0	0.00	7.87	5	2,585	0.19%
2021/07/16	0	0.00	10	8.80	9.00	-10	7,209	-0.14%
2021/06/25	2	9.17	0	0.00	9.17	2	9,277	0.02%
2021/06/09	0	0.00	1	9.69	9.70	-1	9,252	-0.01%
2021/05/25	0	0.00	1	9.64	9.61	-1	8,833	-0.01%
2021/05/14	1	9.93	0	0.00	9.65	1	8,330	0.01%
2021/05/13	5	9.65	0	0.00	9.56	5	8,226	0.06%
2021/05/06	0	0.00	1	10.45	10.45	-1	6,215	-0.02%
2021/05/04	1	11.65	0	0.00	10.50	1	6,078	0.02%
2021/05/03	2	11.30	2	11.38	11.30	0	5,687	0.00%
2021/04/21	10	11.69	0	0.00	11.60	10	3,929	0.25%
2021/04/19	2	11.25	0	0.00	11.55	2	2,915	0.07%
2021/04/16	0	0.00	15	10.75	10.95	-15	2,483	-0.60%
2021/04/13	0	0.00	10	10.45	10.50	-10	2,423	-0.41%
2021/03/30	10	10.20	0	0.00	10.25	10	1,889	0.53%
2021/03/17	1	10.15	1	10.15	9.96	0	1,961	0.00%
2021/02/18	0	0.00	7	10.05	10.10	-7	2,353	-0.30%
2021/01/20	0	0.00	9	9.52	9.50	-9	2,368	-0.38%
2021/01/15	0	0.00	1	9.83	9.83	-1	2,334	-0.04%
2020/12/18	4	11.00	0	0.00	11.20	4	2,649	0.15%
2020/12/04	0	0.00	10	11.60	11.55	-10	3,217	-0.31%
2020/11/30	15	11.73	0	0.00	11.85	15	3,500	0.43%
2020/11/26	5	11.10	3	11.05	11.10	2	3,396	0.06%
2020/11/24	0	0.00	2	11.10	11.05	-2	3,458	-0.06%
2020/11/19	0	0.00	1	11.40	11.40	-1	3,549	-0.03%
2020/11/13	1	11.65	0	0.00	11.55	1	4,132	0.02%
2020/10/30	0	0.00	3	11.45	11.45	-3	7,174	-0.04%
2020/10/28	0	0.00	5	11.75	11.60	-5	8,322	-0.06%
2020/10/22	2	12.10	0	0.00	11.90	2	8,975	0.02%
2020/10/05	1	12.45	0	0.00	12.50	1	12,301	0.01%
2020/09/30	2	12.35	0	0.00	12.30	2	12,445	0.02%
2020/09/22	5	13.25	0	0.00	13.10	5	12,800	0.04%
2020/09/21	5	13.40	0	0.00	13.30	5	12,966	0.04%
2020/09/11	3	12.97	0	0.00	12.35	3	15,884	0.02%
2020/09/03	4	13.21	4	13.28	13.10	0	18,100	0.00%
2020/08/19	0	0.00	4	11.85	12.10	-4	17,550	-0.02%
2020/08/18	4	12.40	0	0.00	12.45	4	17,379	0.02%
2020/08/12	1	12.85	256	12.85	13.00	-255	16,673	-1.53%	大賣/鉅額交易
2020/08/10	9	15.30	0	0.00	15.05	9	15,976	0.06%
2020/08/07	0	0.00	2	15.83	15.75	-2	15,564	-0.01%
2020/08/06	13	15.92	242	15.53	15.95	-229	15,191	-1.51%	大賣/鉅額交易
2020/08/05	250	15.31	5	15.25	15.45	245	14,444	1.70%	大買/鉅額交易
2020/08/04	16	15.58	189	15.74	15.40	-173	14,250	-1.21%	大賣/鉅額交易
2020/08/03	436	15.05	54	15.25	15.75	382	13,748	2.78%	大買/鉅額交易
2020/07/31	0	0.00	5	14.60	14.35	-5	13,101	-0.04%
2020/07/30	1	14.25	12	14.64	14.55	-11	12,812	-0.09%
2020/07/27	2	14.40	0	0.00	14.10	2	12,514	0.02%
2020/07/24	8	14.17	138	13.80	14.05	-130	12,240	-1.06%	大賣/鉅額交易
2020/07/23	130	13.51	0	0.00	13.40	130	11,850	1.10%	大買/鉅額交易
2020/07/16	1	14.45	1	14.55	14.00	0	10,973	0.00%
2020/07/15	1	13.85	310	13.69	13.80	-309	10,716	-2.88%	大賣/鉅額交易
2020/07/14	13	14.88	3	15.18	14.25	10	10,247	0.10%
2020/07/13	0	0.00	3	15.02	15.05	-3	9,772	-0.03%
2020/07/10	5	13.98	7	13.51	13.70	-2	9,325	-0.02%
2020/07/09	5	13.28	3	13.40	13.05	2	9,064	0.02%
2020/07/08	57	14.39	0	0.00	13.65	57	8,877	0.64%
2020/07/07	50	13.90	20	13.70	13.80	30	8,634	0.35%
2020/07/06	52	14.15	2	14.10	14.10	50	8,535	0.59%
2020/07/03	121	14.12	2	13.70	14.10	119	8,475	1.40%	大買/鉅額交易
2020/07/02	29	13.30	1	13.40	13.30	28	8,345	0.34%
2020/07/01	5	13.45	36	13.42	13.25	-31	8,277	-0.37%
2020/06/30	43	13.19	350	12.61	13.40	-307	8,128	-3.78%	大賣/鉅額交易
2020/06/24	21	12.75	5	13.40	12.75	16	7,825	0.20%
2020/06/23	5	13.00	0	0.00	13.05	5	7,669	0.07%
2020/06/22	188	14.05	1	14.00	13.85	187	7,370	2.54%	大買/鉅額交易
2020/06/19	65	15.48	35	15.18	15.00	30	7,074	0.42%
2020/06/18	110	14.22	65	14.66	14.75	45	5,911	0.76%	大買/
2020/06/17	58	14.25	71	14.31	14.70	-13	4,818	-0.27%
2020/06/16	20	13.10	18	13.37	13.40	2	3,639	0.05%
2020/06/15	33	12.19	3	12.20	12.20	30	3,178	0.94%
2020/06/12	16	11.05	1	10.90	11.10	15	2,328	0.64%
2020/06/10	1	10.10	1	10.15	10.35	0	2,149	0.00%
2020/06/09	3	10.62	8	10.54	10.30	-5	2,210	-0.23%
2020/06/08	4	11.15	0	0.00	11.00	4	2,209	0.18%
2020/06/05	1	10.20	0	0.00	10.20	1	1,992	0.05%
2020/04/28	0	0.00	30	8.83	8.81	-30	1,917	-1.56%
2020/04/16	1	8.73	0	0.00	8.78	1	1,925	0.05%
2020/04/15	2	8.89	0	0.00	8.95	2	1,903	0.11%
2020/03/06	0	0.00	43	10.12	10.10	-43	1,414	-3.04%
2020/03/03	1	10.10	0	0.00	10.05	1	1,428	0.07%
2020/02/17	4	10.53	0	0.00	11.00	4	1,314	0.30%
2019/12/13	0	0.00	1	12.00	11.90	-1	1,702	-0.06%
2019/12/06	0	0.00	1	12.05	12.15	-1	1,827	-0.05%
2019/11/26	0	0.00	25	11.55	11.60	-25	1,927	-1.30%
2019/10/16	0	0.00	70	10.91	10.90	-70	3,125	-2.24%
2019/10/14	0	0.00	10	11.10	11.00	-10	3,118	-0.32%
2019/10/09	10	11.05	0	0.00	11.05	10	3,099	0.32%
2019/09/25	0	0.00	40	11.78	11.70	-40	3,159	-1.27%
2019/09/18	0	0.00	10	12.50	12.40	-10	3,007	-0.33%
2019/09/17	10	12.35	0	0.00	12.35	10	3,011	0.33%
2019/09/12	30	12.40	0	0.00	12.55	30	2,810	1.07%
2019/09/11	0	0.00	65	12.32	12.45	-65	2,820	-2.30%
2019/09/10	60	12.05	0	0.00	12.00	60	2,774	2.16%
2019/09/09	10	12.25	0	0.00	12.20	10	2,770	0.36%
2019/09/06	0	0.00	62	12.22	12.20	-62	2,775	-2.23%
2019/09/05	0	0.00	5	12.10	11.90	-5	2,754	-0.18%
2019/09/04	42	11.78	0	0.00	11.85	42	2,778	1.51%
2019/09/03	5	11.90	0	0.00	11.80	5	2,787	0.18%
2019/09/02	25	11.95	0	0.00	12.00	25	2,739	0.91%
2019/08/14	1	10.85	0	0.00	10.95	1	4,826	0.02%
2019/08/13	0	0.00	3	10.75	10.70	-3	4,780	-0.06%
2019/08/12	3	10.35	0	0.00	10.35	3	4,688	0.06%
2019/07/31	0	0.00	150	12.10	12.20	-150	4,500	-3.33%	大賣/鉅額交易
2019/07/30	37	12.28	30	12.36	11.95	7	4,434	0.16%
2019/07/29	30	13.40	30	13.25	13.25	0	3,955	0.00%
2019/07/26	0	0.00	25	14.62	14.70	-25	3,811	-0.66%
2019/07/24	0	0.00	1	14.50	14.40	-1	3,844	-0.03%
2019/07/23	1	14.55	0	0.00	14.45	1	3,845	0.03%
2019/07/10	0	0.00	20	14.60	14.40	-20	4,524	-0.44%
2019/07/09	0	0.00	30	14.40	14.40	-30	4,523	-0.66%
2019/07/04	0	0.00	70	14.35	14.35	-70	4,625	-1.51%
2019/07/03	0	0.00	30	14.20	14.20	-30	4,594	-0.65%
2019/06/28	0	0.00	30	14.05	14.00	-30	4,630	-0.65%
2019/06/18	0	0.00	1	14.10	14.10	-1	4,769	-0.02%
2019/06/13	1	14.35	0	0.00	14.20	1	4,907	0.02%
2019/06/10	0	0.00	1	13.95	14.00	-1	5,169	-0.02%
2019/06/04	1	13.90	22	14.04	13.95	-21	5,176	-0.41%
2019/06/03	1	14.15	10	14.60	14.00	-9	5,160	-0.17%
2019/05/31	0	0.00	50	14.90	14.55	-50	5,063	-0.99%
2019/05/30	0	0.00	100	15.07	14.70	-100	4,955	-2.02%
2019/05/29	2	15.50	199	15.49	15.60	-197	4,823	-4.08%	大賣/鉅額交易
2019/05/28	2	16.10	8	16.01	15.50	-6	4,502	-0.13%
2019/05/16	0	0.00	61	14.00	13.85	-61	3,041	-2.01%
2019/05/07	1	14.30	0	0.00	14.35	1	3,283	0.03%
2019/04/26	1,430	14.00	1,400	14.00	13.70	30	3,187	0.94%	大買/大賣/
2019/04/24	1,400	13.85	0	0.00	13.80	1,400	2,999	46.67%	大買/鉅額交易
2019/04/23	0	0.00	30	13.85	13.85	-30	2,890	-1.04%
2019/04/22	0	0.00	30	13.80	13.80	-30	2,789	-1.08%
2019/04/19	0	0.00	140	13.85	13.85	-140	2,720	-5.15%	大賣/鉅額交易
2019/04/18	130	13.85	0	0.00	13.85	130	2,646	4.91%	大買/鉅額交易
2019/04/17	610	14.03	204	13.95	14.05	406	2,599	15.62%	大買/大賣/鉅額交易
2019/04/12	0	0.00	5	14.50	14.15	-5	2,586	-0.19%
2019/03/29	31	14.58	0	0.00	14.55	31	2,508	1.24%
2019/03/25	3	14.50	0	0.00	14.30	3	2,804	0.11%
2019/03/15	2	14.75	0	0.00	15.00	2	2,600	0.08%
2019/03/05	3	14.70	0	0.00	14.90	3	2,488	0.12%
2019/03/04	3	14.80	0	0.00	14.85	3	2,517	0.12%
2019/02/20	0	0.00	1	14.80	14.80	-1	2,635	-0.04%
2019/02/14	2	15.40	0	0.00	15.20	2	2,680	0.07%
2018/11/21	0	0.00	2	13.95	13.70	-2	2,621	-0.08%
2018/11/05	8	13.50	0	0.00	13.50	8	2,697	0.30%
2018/10/31	0	0.00	8	13.15	13.60	-8	2,627	-0.30%
2018/10/26	0	0.00	5	12.90	12.85	-5	2,575	-0.19%
2018/10/24	0	0.00	1	13.60	13.95	-1	2,531	-0.04%
2018/10/19	1	14.20	1	14.60	14.25	0	2,476	0.00%
2018/10/18	0	0.00	3	14.08	14.05	-3	2,305	-0.13%
2018/10/17	7	13.95	0	0.00	14.00	7	2,222	0.31%
2018/10/03	0	0.00	2	13.15	13.10	-2	1,852	-0.11%
2018/10/02	2	12.75	0	0.00	12.85	2	1,818	0.11%
2018/09/27	2	12.00	0	0.00	12.00	2	1,824	0.11%
2018/09/07	0	0.00	20	13.95	14.05	-20	2,305	-0.87%
2018/08/29	0	0.00	12	14.40	14.35	-12	2,395	-0.50%
2018/08/27	16	14.05	4	14.10	14.05	12	2,667	0.45%
2018/08/20	16	14.10	0	0.00	14.05	16	2,593	0.62%
2018/07/06	0	0.00	1	15.15	15.15	-1	3,294	-0.03%
2018/07/05	1	15.40	0	0.00	15.35	1	3,331	0.03%
2018/05/02	0	0.00	2	16.10	16.10	-2	3,718	-0.05%
2018/04/30	0	0.00	7	14.21	15.10	-7	3,601	-0.19%
2018/04/26	1	14.40	0	0.00	13.80	1	4,353	0.02%
2018/04/17	1	14.95	0	0.00	14.90	1	5,029	0.02%
2018/03/30	2	14.85	2	14.90	15.00	0	5,180	0.00%
2018/03/29	3	14.55	0	0.00	14.45	3	5,145	0.06%
2018/03/27	5	15.40	0	0.00	15.15	5	5,041	0.10%
2018/03/23	3	15.30	0	0.00	15.40	3	5,007	0.06%
2018/03/22	2	16.23	0	0.00	16.15	2	4,923	0.04%
2018/03/02	4	17.28	0	0.00	17.15	4	5,128	0.08%
2018/03/01	1	17.75	0	0.00	17.80	1	5,079	0.02%
2018/02/27	2	18.25	0	0.00	18.15	2	5,066	0.04%
2018/02/23	2	18.15	0	0.00	18.20	2	5,027	0.04%
2018/02/21	1	17.30	0	0.00	17.60	1	5,037	0.02%
2018/02/12	3	16.70	0	0.00	16.65	3	4,966	0.06%
2018/02/06	6	17.18	0	0.00	16.55	6	4,972	0.12%
2018/02/05	0	0.00	1	18.00	18.15	-1	4,786	-0.02%
2018/02/01	3	19.00	0	0.00	18.50	3	4,814	0.06%
2018/01/30	3	18.50	0	0.00	18.35	3	4,830	0.06%
2018/01/23	1	18.90	2	18.48	18.45	-1	4,905	-0.02%
2018/01/22	0	0.00	9	19.10	18.90	-9	4,807	-0.19%
2018/01/19	1	17.80	0	0.00	18.75	1	4,514	0.02%
2018/01/18	13	17.69	5	17.65	17.55	8	4,056	0.20%
2018/01/11	13	17.25	0	0.00	17.15	13	3,472	0.37%
2018/01/10	0	0.00	4	17.30	17.25	-4	3,463	-0.12%
2018/01/09	1	17.50	0	0.00	17.35	1	3,485	0.03%
2018/01/08	1	17.55	0	0.00	17.45	1	3,466	0.03%
2018/01/04	2	17.88	0	0.00	17.75	2	3,471	0.06%