強生 (4747)-兆豐-天母券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	72.80	73.00	-2	206	-0.97%
2024/06/06	1	68.60	0	0.00	68.40	1	268	0.37%
2024/06/03	1	69.80	0	0.00	69.80	1	289	0.35%
2024/05/31	1	70.10	0	0.00	70.10	1	295	0.34%
2024/05/20	0	0.00	2	76.70	75.60	-2	324	-0.62%
2024/05/15	1	71.60	0	0.00	70.90	1	339	0.29%
2024/05/14	8	71.84	0	0.00	72.20	8	350	2.28%
2024/04/23	3	72.50	0	0.00	71.70	3	422	0.71%
2024/03/20	1	71.90	0	0.00	72.40	1	380	0.26%
2024/02/23	1	83.70	0	0.00	87.80	1	313	0.32%
2024/01/25	0	0.00	0.1	89.00	90.50	-0.1	279	-0.02%
2024/01/17	0.1	90.00	0	0.00	90.50	0.1	231	0.02%
2024/01/11	0	0.00	5	89.70	89.70	-5	211	-2.37%
2024/01/08	0	0.00	1	86.30	86.60	-1	205	-0.49%
2023/12/29	1	83.10	0	0.00	83.70	1	204	0.49%
2023/12/11	1	87.20	1	88.00	87.20	0	236	0.00%
2023/12/05	1	87.20	0	0.00	87.00	1	246	0.41%
2023/09/22	1	96.60	0	0.00	97.90	1	919	0.11%
2023/09/04	3	99.10	0	0.00	100.50	3	1,413	0.21%
2023/08/31	0	0.00	1	93.80	93.80	-1	1,450	-0.07%
2023/08/09	0	0.00	2	106.50	106.50	-2	1,603	-0.12%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,638	-0.06%
2023/07/25	0	0.00	1	106.50	109.00	-1	1,675	-0.06%
2023/07/24	1	108.50	0	0.00	107.00	1	1,661	0.06%
2023/07/21	1	114.00	0	0.00	108.00	1	1,647	0.06%
2023/07/20	0	0.00	5	116.50	118.00	-5	1,573	-0.32%
2023/07/13	1	111.00	6	111.25	111.50	-5	1,641	-0.30%
2023/07/12	1	109.50	6	108.83	109.00	-5	1,650	-0.30%
2023/07/11	1	111.00	2	111.75	112.00	-1	1,656	-0.06%
2023/07/10	3	113.83	8	114.88	113.00	-5	1,696	-0.29%
2023/07/07	1	113.00	5	112.00	112.00	-4	1,693	-0.24%
2023/06/30	0	0.00	1	111.50	113.50	-1	1,583	-0.06%
2023/06/29	1	109.50	0	0.00	108.00	1	1,558	0.06%
2023/06/28	0	0.00	2	116.50	106.50	-2	1,524	-0.13%
2023/06/27	2	107.00	0	0.00	110.50	2	1,451	0.14%
2023/06/26	0	0.00	5	109.50	110.50	-5	1,364	-0.37%
2023/06/21	0	0.00	5	101.50	100.50	-5	1,320	-0.38%
2023/06/20	0	0.00	5	107.00	107.00	-5	1,264	-0.40%
2023/06/19	0	0.00	5	97.50	97.50	-5	1,211	-0.41%
2023/06/16	0	0.00	5	88.30	88.70	-5	1,172	-0.43%
2023/06/13	0	0.00	10	80.85	81.90	-10	1,138	-0.88%
2023/06/12	0	0.00	5	79.50	77.20	-5	1,128	-0.44%
2023/06/09	3	86.00	8	86.20	86.40	-5	1,119	-0.45%
2023/06/06	0	0.00	5	83.50	81.90	-5	1,087	-0.46%
2023/06/05	0	0.00	10	80.25	81.40	-10	1,075	-0.93%
2023/06/02	0	0.00	5	73.60	75.00	-5	1,060	-0.47%
2023/06/01	0	0.00	15	70.67	72.00	-15	1,078	-1.39%
2023/05/25	0	0.00	5	62.20	61.90	-5	1,255	-0.40%
2023/04/24	0	0.00	3	55.70	55.80	-3	2,005	-0.15%
2023/04/20	0	0.00	1	62.90	59.50	-1	2,042	-0.05%
2023/04/19	0	0.00	10	60.45	60.20	-10	1,935	-0.52%
2023/04/13	6	59.20	0	0.00	58.40	6	1,873	0.32%
2023/03/20	2	54.00	0	0.00	53.50	2	2,497	0.08%
2023/03/14	0	0.00	21	55.27	55.70	-21	2,467	-0.85%
2023/03/13	21	57.17	17	55.25	56.30	4	2,452	0.16%
2023/03/10	4	58.15	0	0.00	57.10	4	2,436	0.16%
2023/03/08	1	61.40	0	0.00	59.00	1	2,405	0.04%
2023/03/07	3	61.30	10	61.90	61.10	-7	2,387	-0.29%
2023/03/03	6	62.98	1	62.20	60.60	5	2,327	0.21%
2023/03/02	5	57.94	0	0.00	62.90	5	2,159	0.23%
2023/02/22	0	0.00	1	56.70	56.20	-1	2,007	-0.05%
2023/02/21	1	56.50	0	0.00	55.00	1	1,960	0.05%
2023/02/17	1	57.70	1	57.30	56.40	0	1,938	0.00%
2023/02/14	1	54.60	1	54.00	55.00	0	1,834	0.00%
2023/02/10	0	0.00	1	55.60	54.90	-1	1,721	-0.06%
2023/02/09	0	0.00	2	59.60	56.60	-2	1,690	-0.12%
2023/02/07	5	56.86	3	57.87	57.80	2	1,507	0.13%
2023/01/13	0	0.00	1	44.35	46.35	-1	1,038	-0.10%
2023/01/12	3	46.12	2	46.50	44.00	1	965	0.10%
2022/12/27	1	60.60	0	0.00	59.00	1	742	0.13%
2022/12/26	0	0.00	10	60.70	60.70	-10	703	-1.42%
2022/12/22	3	51.33	3.3	51.72	50.20	-0.3	474	-0.06%
2022/12/21	2	48.13	5	46.04	48.95	-3	347	-0.86%
2022/12/20	6	46.17	3	46.88	44.50	3	269	1.11%
2022/12/19	0	0.00	1	49.40	49.40	-1	223	-0.45%
2022/12/16	3	42.33	9	43.06	44.95	-6	179	-3.34%
2022/12/15	15	43.49	20	44.73	40.90	-5	120	-4.16%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/12/13	0	0.00	10	35.62	38.00	-10	22	-44.88%
2022/12/12	21	34.62	3	34.45	34.55	18	13	136.72%
2022/08/10	1	31.30	0	0.00	31.60	1	9	10.05%
2021/11/01	1	35.60	0	0.00	35.50	1	7	12.55%
2021/03/16	0	0.00	0.1	37.40	37.75	-0.1	19	-0.65%
2020/07/07	2	40.00	0	0.00	40.15	2	255	0.78%
2020/05/06	0	0.00	12	45.98	46.40	-12	257	-4.67%
2020/05/05	13	45.97	1	46.40	45.35	12	230	5.21%
2020/04/24	0	0.00	6	46.85	46.75	-6	209	-2.86%
2020/04/21	3	44.90	0	0.00	44.90	3	200	1.50%
2020/04/20	0	0.00	3	47.40	46.60	-3	195	-1.53%
2020/04/16	6	46.93	0	0.00	46.90	6	185	3.24%
2020/04/09	0	0.00	6	48.85	51.50	-6	131	-4.57%
2020/04/08	0	0.00	5	47.85	46.90	-5	107	-4.65%
2020/04/07	9	47.47	3	47.10	47.10	6	104	5.74%
2020/04/06	5	49.10	1	50.60	48.60	4	100	3.99%
2020/04/01	1	47.00	3	49.65	49.30	-2	93	-2.15%
2020/03/31	3	49.17	0	0.00	49.20	3	83	3.60%