台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00272.8073.00-2206-0.97%
2024/06/06168.6000.0068.4012680.37%
2024/06/03169.8000.0069.8012890.35%
2024/05/31170.1000.0070.1012950.34%
2024/05/2000.00276.7075.60-2324-0.62%
2024/05/15171.6000.0070.9013390.29%
2024/05/14871.8400.0072.2083502.28%
2024/04/23372.5000.0071.7034220.71%
2024/03/20171.9000.0072.4013800.26%
2024/02/23183.7000.0087.8013130.32%
2024/01/2500.000.189.0090.50-0.1279-0.02%
2024/01/170.190.0000.0090.500.12310.02%
2024/01/1100.00589.7089.70-5211-2.37%
2024/01/0800.00186.3086.60-1205-0.49%
2023/12/29183.1000.0083.7012040.49%
2023/12/11187.20188.0087.2002360.00%
2023/12/05187.2000.0087.0012460.41%
2023/09/22196.6000.0097.9019190.11%
2023/09/04399.1000.00100.5031,4130.21%
2023/08/3100.00193.8093.80-11,450-0.07%
2023/08/0900.002106.50106.50-21,603-0.12%
2023/07/2700.001105.50105.50-11,638-0.06%
2023/07/2500.001106.50109.00-11,675-0.06%
2023/07/241108.5000.00107.0011,6610.06%
2023/07/211114.0000.00108.0011,6470.06%
2023/07/2000.005116.50118.00-51,573-0.32%
2023/07/131111.006111.25111.50-51,641-0.30%
2023/07/121109.506108.83109.00-51,650-0.30%
2023/07/111111.002111.75112.00-11,656-0.06%
2023/07/103113.838114.88113.00-51,696-0.29%
2023/07/071113.005112.00112.00-41,693-0.24%
2023/06/3000.001111.50113.50-11,583-0.06%
2023/06/291109.5000.00108.0011,5580.06%
2023/06/2800.002116.50106.50-21,524-0.13%
2023/06/272107.0000.00110.5021,4510.14%
2023/06/2600.005109.50110.50-51,364-0.37%
2023/06/2100.005101.50100.50-51,320-0.38%
2023/06/2000.005107.00107.00-51,264-0.40%
2023/06/1900.00597.5097.50-51,211-0.41%
2023/06/1600.00588.3088.70-51,172-0.43%
2023/06/1300.001080.8581.90-101,138-0.88%
2023/06/1200.00579.5077.20-51,128-0.44%
2023/06/09386.00886.2086.40-51,119-0.45%
2023/06/0600.00583.5081.90-51,087-0.46%
2023/06/0500.001080.2581.40-101,075-0.93%
2023/06/0200.00573.6075.00-51,060-0.47%
2023/06/0100.001570.6772.00-151,078-1.39%
2023/05/2500.00562.2061.90-51,255-0.40%
2023/04/2400.00355.7055.80-32,005-0.15%
2023/04/2000.00162.9059.50-12,042-0.05%
2023/04/1900.001060.4560.20-101,935-0.52%
2023/04/13659.2000.0058.4061,8730.32%
2023/03/20254.0000.0053.5022,4970.08%
2023/03/1400.002155.2755.70-212,467-0.85%
2023/03/132157.171755.2556.3042,4520.16%
2023/03/10458.1500.0057.1042,4360.16%
2023/03/08161.4000.0059.0012,4050.04%
2023/03/07361.301061.9061.10-72,387-0.29%
2023/03/03662.98162.2060.6052,3270.21%
2023/03/02557.9400.0062.9052,1590.23%
2023/02/2200.00156.7056.20-12,007-0.05%
2023/02/21156.5000.0055.0011,9600.05%
2023/02/17157.70157.3056.4001,9380.00%
2023/02/14154.60154.0055.0001,8340.00%
2023/02/1000.00155.6054.90-11,721-0.06%
2023/02/0900.00259.6056.60-21,690-0.12%
2023/02/07556.86357.8757.8021,5070.13%
2023/01/1300.00144.3546.35-11,038-0.10%
2023/01/12346.12246.5044.0019650.10%
2022/12/27160.6000.0059.0017420.13%
2022/12/2600.001060.7060.70-10703-1.42%
2022/12/22351.333.351.7250.20-0.3474-0.06%
2022/12/21248.13546.0448.95-3347-0.86%
2022/12/20646.17346.8844.5032691.11%
2022/12/1900.00149.4049.40-1223-0.45%
2022/12/16342.33943.0644.95-6179-3.34%
2022/12/151543.492044.7340.90-5120-4.16%
2022/12/1400.00141.8041.80-152-1.91%
2022/12/1300.001035.6238.00-1022-44.88%
2022/12/122134.62334.4534.551813136.72%
2022/08/10131.3000.0031.601910.05%
2021/11/01135.6000.0035.501712.55%
2021/03/1600.000.137.4037.75-0.119-0.65%
2020/07/07240.0000.0040.1522550.78%
2020/05/0600.001245.9846.40-12257-4.67%
2020/05/051345.97146.4045.35122305.21%
2020/04/2400.00646.8546.75-6209-2.86%
2020/04/21344.9000.0044.9032001.50%
2020/04/2000.00347.4046.60-3195-1.53%
2020/04/16646.9300.0046.9061853.24%
2020/04/0900.00648.8551.50-6131-4.57%
2020/04/0800.00547.8546.90-5107-4.65%
2020/04/07947.47347.1047.1061045.74%
2020/04/06549.10150.6048.6041003.99%
2020/04/01147.00349.6549.30-293-2.15%
2020/03/31349.1700.0049.203833.60%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章