三福化 (4755)-兆豐-天母券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	141.00	0	0.00	141.50	3	962	0.31%
2024/05/07	0	0.00	1	143.00	144.50	-1	1,001	-0.10%
2024/05/03	0.1	148.50	0	0.00	144.00	0.1	1,016	0.01%
2024/04/30	0	0.00	3	145.50	145.50	-3	1,029	-0.29%
2024/04/23	2	139.00	0	0.00	140.50	2	1,020	0.20%
2024/04/19	1	144.00	0	0.00	144.00	1	1,013	0.10%
2024/04/18	3.1	151.88	0.1	153.00	151.50	3	1,002	0.30%
2024/04/15	0.1	150.00	0	0.00	147.50	0.1	977	0.01%
2024/04/12	2	148.50	0	0.00	147.50	2	976	0.20%
2024/04/08	3	146.00	1	151.00	150.50	2	980	0.20%
2024/03/28	4	161.25	0	0.00	160.50	4	910	0.44%
2024/03/27	1	164.00	4.1	160.06	162.50	-3.1	886	-0.35%
2024/03/26	3	157.00	0	0.00	155.50	3	844	0.36%
2024/03/25	0.1	159.00	0	0.00	160.50	0.1	818	0.01%
2024/03/22	0	0.00	8	151.50	151.50	-8	762	-1.05%
2024/03/21	1	150.00	5	151.50	150.50	-4	757	-0.53%
2024/03/20	13	149.65	0	0.00	148.50	13	748	1.74%
2024/03/18	2	147.00	2	148.50	151.00	0	727	0.00%
2024/03/15	0	0.00	5	147.50	148.00	-5	721	-0.69%
2024/03/14	5	145.50	0	0.00	145.00	5	717	0.70%
2024/03/13	5	147.00	5	149.00	148.50	0	712	0.00%
2024/03/12	0	0.00	10	150.00	149.50	-10	708	-1.41%
2024/03/11	2	144.00	0	0.00	147.50	2	703	0.28%
2024/03/08	8	146.13	0	0.00	143.50	8	695	1.15%
2024/03/07	0	0.00	4	153.50	148.00	-4	674	-0.59%
2024/03/06	4	153.50	10	150.75	152.50	-6	640	-0.94%
2024/01/25	0	0.00	1.1	129.14	128.00	-1.1	181	-0.61%
2024/01/05	1.1	126.18	0	0.00	125.00	1.1	191	0.57%
2023/11/06	0	0.00	4	127.00	127.50	-4	181	-2.21%
2023/10/26	0	0.00	3	126.67	127.00	-3	308	-0.97%
2023/09/19	0	0.00	0	136.50	135.00	0	673	0.00%
2023/08/15	5	134.50	3	133.50	134.00	2	930	0.21%
2023/08/14	0	0.00	3	132.50	132.00	-3	931	-0.32%
2023/08/08	5	147.00	0	0.00	143.00	5	925	0.54%
2023/08/07	3	143.00	3	145.50	147.00	0	926	0.00%
2023/08/04	5	147.00	5	149.00	148.50	0	919	0.00%
2023/08/02	5	146.00	15	151.50	147.50	-10	920	-1.09%
2023/08/01	5	154.00	5	156.50	154.50	0	920	0.00%
2023/07/31	0	0.00	6	158.83	154.00	-6	905	-0.66%
2023/07/28	25	159.24	2	158.00	159.00	23	854	2.69%
2023/07/25	2	154.75	2	152.00	154.00	0	835	0.00%
2023/07/24	2	148.00	0	0.00	149.50	2	909	0.22%
2023/07/21	10	152.50	24	154.31	151.00	-14	947	-1.48%
2023/07/17	0	0.00	1	155.00	152.50	-1	939	-0.11%
2023/07/13	2	145.00	0	0.00	142.00	2	940	0.21%
2023/07/11	0	0.00	1	147.00	146.00	-1	984	-0.10%
2023/07/03	1	141.50	0	0.00	142.00	1	926	0.11%
2023/06/19	2	154.50	0	0.00	150.50	2	930	0.21%
2023/06/16	0	0.00	0.1	146.50	151.00	-0.1	875	-0.01%
2023/06/15	0	0.00	0.1	150.50	146.50	-0.1	844	-0.01%
2023/06/13	0	140.00	1	140.00	140.00	-1	772	-0.13%
2023/06/12	0	0.00	1	140.00	136.50	-1	762	-0.13%
2023/06/09	2	137.75	0	0.00	138.00	2	759	0.26%
2023/05/29	0	0.00	1	132.00	131.00	-1	779	-0.13%
2023/05/25	0	0.00	1	131.00	129.50	-1	795	-0.13%
2023/04/24	1	135.50	0	0.00	131.00	1	597	0.17%
2023/04/17	0	0.00	10	144.00	143.50	-10	527	-1.90%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/01/31	0	125.00	0	0.00	128.50	0	1,111	0.00%
2023/01/30	0	0.00	4	121.75	123.00	-4	1,095	-0.37%
2023/01/13	0	119.50	0	0.00	119.50	0	1,131	0.00%
2022/12/20	0	0.00	1	123.50	118.00	-1	1,209	-0.08%
2022/12/14	1	133.50	2	133.50	134.00	-1	1,213	-0.08%
2022/12/09	4	137.50	2	135.00	135.00	2	1,185	0.17%
2022/12/05	0	0.00	1	134.00	135.50	-1	1,067	-0.09%
2022/12/02	0	130.00	0	0.00	129.00	0	1,043	0.00%
2022/12/01	1	136.50	0	0.00	131.50	1	1,033	0.10%
2022/11/11	0	0.00	1	116.50	118.00	-1	1,322	-0.08%
2022/11/08	0	112.50	0	0.00	110.00	0	1,401	0.00%
2022/11/07	1	113.50	1	113.00	112.00	0	1,395	0.00%
2022/10/28	1	106.00	1	103.00	103.00	0	1,405	0.00%
2022/10/27	1	105.00	2	106.00	107.50	-1	1,415	-0.07%
2022/10/06	0	0.00	1	117.00	118.00	-1	1,916	-0.05%
2022/10/05	2	121.25	0	0.00	119.50	2	1,956	0.10%
2022/10/04	0	0.00	1	121.00	121.00	-1	2,006	-0.05%
2022/09/30	1	120.00	0	0.00	120.00	1	2,162	0.05%
2022/09/28	0	0.00	1	113.50	114.00	-1	2,227	-0.04%
2022/09/26	2	125.00	2	119.50	120.50	0	2,269	0.00%
2022/09/23	1	134.00	2	134.75	132.00	-1	2,288	-0.04%
2022/09/22	1	136.00	0	0.00	136.50	1	2,319	0.04%
2022/09/15	3	140.50	0	0.00	139.00	3	2,522	0.12%
2022/09/05	0	0.00	1	144.00	140.50	-1	2,973	-0.03%
2022/09/02	11	143.23	7	144.21	143.00	4	3,055	0.13%
2022/08/31	0	0.00	1	151.00	153.00	-1	3,161	-0.03%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/29	1	150.50	0	0.00	151.00	1	3,501	0.03%
2022/08/26	0	0.00	3	161.00	160.50	-3	3,827	-0.08%
2022/08/25	0	0.00	0.1	160.00	161.00	-0.1	4,267	0.00%
2022/08/24	1	164.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	1	163.50	2	163.00	159.50	-1	4,726	-0.02%
2022/08/22	4	161.63	15	163.17	159.50	-11	4,744	-0.23%
2022/08/19	7	161.43	7	159.79	158.50	0	4,631	0.00%
2022/08/18	3	152.00	0	0.00	151.50	3	4,536	0.07%
2022/08/17	1	152.89	2	150.75	149.00	-1	4,567	-0.02%
2022/08/16	5	149.10	2	147.75	146.00	3	4,667	0.06%
2022/08/15	2	146.25	0	0.00	147.50	2	4,706	0.04%
2022/08/12	1	142.00	0	0.00	143.00	1	4,728	0.02%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/05	1	143.50	1	143.50	144.00	0	5,316	0.00%
2022/08/04	1	139.00	0	0.00	140.00	1	5,330	0.02%
2022/08/03	0	0.00	1	145.00	141.00	-1	5,350	-0.02%
2022/08/02	1	144.00	0	0.00	144.00	1	5,363	0.02%
2022/08/01	1	149.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	1	149.50	1	149.50	150.00	0	5,390	0.00%
2022/07/28	1	146.50	0	0.00	148.00	1	5,392	0.02%
2022/07/27	2	145.50	3	146.67	147.50	-1	5,430	-0.02%
2022/07/26	1	145.50	1	151.00	145.50	0	5,432	0.00%
2022/07/25	7	150.94	1	152.00	151.00	6	5,422	0.11%
2022/07/22	0	0.00	3	158.00	158.00	-3	5,371	-0.06%
2022/07/21	4	143.50	0	0.00	144.00	4	5,352	0.07%
2022/07/18	1	139.50	1	142.00	139.50	0	5,393	0.00%
2022/07/15	1	139.01	1	140.00	139.00	0	5,401	0.00%
2022/07/13	1	136.00	1	135.00	134.50	0	5,634	0.00%
2022/07/12	1	129.00	1	135.00	129.00	0	5,632	0.00%
2022/07/11	3	142.33	3	143.33	138.50	0	5,644	0.00%
2022/07/08	3	139.17	2	139.75	137.50	1	5,610	0.02%
2022/07/05	0	0.00	5	140.00	143.00	-5	6,109	-0.08%
2022/07/04	0	0.00	1	149.00	146.50	-1	6,261	-0.02%
2022/07/01	2	157.75	1	159.50	146.50	1	6,306	0.02%
2022/06/29	2	173.00	2	172.00	170.00	0	6,436	0.00%
2022/06/28	1	168.50	1	166.50	170.00	0	6,557	0.00%
2022/06/27	4	172.26	2	175.00	174.00	2	6,684	0.03%
2022/06/24	1	168.03	0	0.00	168.00	1	6,755	0.02%
2022/06/23	1	170.50	2	169.25	168.00	-1	6,997	-0.01%
2022/06/22	1	167.50	4	176.88	167.50	-3	7,158	-0.04%
2022/06/21	7	173.79	5	175.40	179.00	2	7,482	0.03%
2022/06/20	1	174.00	12.1	172.43	170.00	-11.1	8,034	-0.14%
2022/06/17	3.1	176.08	1	177.00	180.00	2.1	8,474	0.02%
2022/06/16	4	181.25	1	189.50	178.00	3	8,952	0.03%
2022/06/15	2	190.00	1	193.00	188.00	1	9,156	0.01%
2022/06/14	1	191.00	1	188.00	193.00	0	9,370	0.00%
2022/06/10	1	200.50	0	0.00	197.00	1	9,287	0.01%
2022/06/08	5	199.10	2	197.00	198.00	3	9,236	0.03%
2022/06/07	2	204.00	1	202.50	198.00	1	9,124	0.01%
2022/06/06	28	214.21	10	210.75	204.50	18	8,980	0.20%
2022/06/02	3	227.33	3.1	235.70	225.50	-0.1	8,706	0.00%
2022/06/01	1	220.00	2	224.00	226.50	-1	8,355	-0.01%
2022/05/31	6	199.42	6	202.92	206.00	0	8,302	0.00%
2022/05/30	0	0.00	17	198.32	202.00	-17	8,178	-0.21%
2022/05/27	10	188.00	10	184.30	184.00	0	8,089	0.00%
2022/05/26	0	185.00	0	0.00	182.50	0	8,086	0.00%
2022/05/25	0	184.00	2.1	184.98	187.00	-2.1	8,063	-0.03%
2022/05/24	2	188.00	2	189.00	181.00	0	8,033	0.00%
2022/05/23	3	184.33	1	188.00	184.00	2	7,923	0.03%
2022/05/20	7	182.50	1	182.00	182.00	6	7,883	0.08%
2022/05/19	13	178.54	11	185.91	186.50	2	7,868	0.03%
2022/05/18	5	191.00	0	0.00	188.00	5	7,835	0.06%
2022/05/17	3	188.33	2	190.50	191.00	1	7,813	0.01%
2022/05/16	6	184.25	15	187.17	189.50	-9	7,875	-0.11%
2022/05/13	2	169.50	0	0.00	174.50	2	7,759	0.03%
2022/05/11	1	178.00	2	177.00	174.50	-1	7,807	-0.01%
2022/05/10	2	173.25	3	173.33	174.50	-1	7,956	-0.01%
2022/05/09	3	175.33	10	175.00	175.00	-7	7,960	-0.09%
2022/05/06	1	175.00	0	0.00	176.00	1	7,954	0.01%
2022/05/05	3	181.83	0	0.00	180.50	3	7,958	0.04%
2022/05/04	0	0.00	1	179.00	180.50	-1	7,954	-0.01%
2022/05/03	0	0.00	1	172.00	175.50	-1	7,930	-0.01%
2022/04/29	2	173.50	1	177.00	173.50	1	7,972	0.01%
2022/04/28	1	176.01	2	179.00	171.00	-1	8,001	-0.01%
2022/04/27	1	173.00	5	167.10	173.00	-4	7,938	-0.05%
2022/04/26	2	171.50	0	0.00	171.50	2	7,949	0.03%
2022/04/25	0	0.00	2	172.50	170.00	-2	7,930	-0.03%
2022/04/22	4	178.13	0	0.00	177.00	4	7,901	0.05%
2022/04/21	3	185.67	0	0.00	182.50	3	7,865	0.04%
2022/04/20	1	185.50	1	190.00	185.50	0	7,847	0.00%
2022/04/19	12	187.54	18	192.44	184.50	-6	7,743	-0.08%
2022/04/18	2	177.76	0	0.00	175.50	2	7,557	0.03%
2022/04/15	1.1	178.64	1	186.00	175.50	0.1	7,519	0.00%
2022/04/14	1	187.53	3	191.17	187.50	-2	7,471	-0.03%
2022/04/13	14	186.93	2	186.75	184.00	12	7,433	0.16%
2022/04/12	13	193.65	7	196.00	185.50	6	7,403	0.08%
2022/04/11	4	200.00	2	207.00	193.00	2	7,309	0.03%
2022/04/08	1	196.00	20	199.23	201.50	-19	6,871	-0.28%
2022/04/06	1	197.00	0	0.00	195.50	1	7,485	0.01%
2022/04/01	2	192.50	0	0.00	192.50	2	7,523	0.03%
2022/03/31	6	196.17	4	205.25	193.00	2	7,618	0.03%
2022/03/30	3	197.66	1	199.00	199.50	2	7,616	0.03%
2022/03/29	3	201.00	0	0.00	200.00	3	7,557	0.04%
2022/03/28	2	205.75	7	201.21	200.50	-5	7,588	-0.07%
2022/03/25	15	196.27	1	196.00	197.50	14	7,569	0.19%
2022/03/24	5	203.80	0	0.00	202.00	5	7,450	0.07%
2022/03/23	4	210.61	2	204.50	208.00	2	7,134	0.03%
2022/03/22	0	0.00	11	196.64	209.00	-11	6,591	-0.17%
2022/03/21	2	186.00	0	0.00	190.00	2	6,105	0.03%
2022/03/18	2	172.00	5.1	179.39	184.00	-3.1	5,587	-0.06%
2022/03/17	1	166.00	3	164.00	167.50	-2	5,329	-0.04%
2022/03/16	3	152.33	7	153.79	156.50	-4	5,105	-0.08%
2022/03/15	2	150.50	0	0.00	145.50	2	5,111	0.04%
2022/03/14	0	0.00	2	154.50	153.00	-2	5,138	-0.04%
2022/03/11	3	151.33	1	152.50	152.50	2	5,129	0.04%
2022/03/10	0	0.00	1	150.00	149.50	-1	5,130	-0.02%
2022/03/09	1	143.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	1	145.96	0	0.00	141.00	1	5,064	0.02%
2022/03/07	2	150.50	1	153.50	144.50	1	4,988	0.02%
2022/03/04	4	155.00	0	0.00	153.00	4	4,868	0.08%
2022/03/03	1	158.50	3	157.33	161.50	-2	4,651	-0.04%
2022/03/02	1	148.00	1	148.50	147.00	0	4,504	0.00%
2022/03/01	1	147.51	1	152.00	146.00	0	4,486	0.00%
2022/02/24	1	144.00	1	140.00	141.50	0	4,484	0.00%
2022/02/22	0	146.00	1	146.50	146.00	-1	4,405	-0.02%
2022/02/21	3	150.17	1	151.50	149.50	2	4,374	0.05%
2022/02/18	2	153.25	0	0.00	153.50	2	4,354	0.05%
2022/02/17	2	155.00	2	158.00	158.50	0	4,304	0.00%
2022/02/16	1	159.50	1	155.50	154.50	0	4,258	0.00%
2022/02/15	0	0.00	1.1	150.00	150.00	-1.1	4,049	-0.03%
2022/02/10	7	151.50	6	155.50	151.50	1	4,165	0.02%
2022/02/09	1	140.00	3	138.17	141.50	-2	4,080	-0.05%
2022/02/07	0.1	131.00	0	0.00	132.50	0.1	4,095	0.00%
2022/01/24	1	130.50	1	126.00	134.00	0	3,972	0.00%
2022/01/21	2	130.75	2	136.00	130.50	0	3,901	0.00%
2022/01/18	2	157.00	0	0.00	153.00	2	3,736	0.05%
2022/01/13	0	0.00	1	154.00	149.00	-1	3,668	-0.03%
2022/01/05	0	0.00	1	170.50	173.50	-1	3,556	-0.03%
2022/01/04	1	172.50	0	0.00	171.00	1	3,536	0.03%
2021/12/30	11	178.50	2	178.25	174.50	9	3,488	0.26%
2021/12/29	1	166.50	3	170.50	178.00	-2	3,027	-0.07%
2021/12/28	0	0.00	20	162.00	162.00	-20	2,608	-0.77%
2021/12/27	20	141.00	80	143.18	147.50	-60	2,492	-2.41%
2021/12/24	30	132.92	40	141.50	141.50	-10	2,264	-0.44%
2021/12/23	90	125.77	1	129.00	129.00	89	2,090	4.26%
2021/12/22	0	0.00	17	127.29	128.00	-17	1,989	-0.85%
2021/12/21	13	119.15	6	121.25	116.50	7	1,837	0.38%
2021/12/20	8	117.50	5	120.80	123.00	3	1,581	0.19%
2021/12/17	4	111.00	2	112.50	112.00	2	1,486	0.13%
2021/12/16	2	111.00	2	105.50	109.50	0	1,414	0.00%
2021/12/06	3	93.33	0.2	93.23	93.80	2.8	1,125	0.25%
2021/12/03	0.1	86.80	0	0.00	87.70	0.1	1,058	0.01%
2021/11/30	2	81.90	0	0.00	80.10	2	1,008	0.20%
2021/11/24	0	0.00	4	83.50	83.60	-4	956	-0.42%
2021/11/23	0.1	87.50	0	0.00	83.50	0.1	939	0.01%
2021/11/22	2	83.00	1	83.10	82.90	1	887	0.11%
2021/11/18	1	82.50	0	0.00	81.80	1	872	0.11%
2021/11/17	2	82.55	0	0.00	82.60	2	863	0.23%
2021/11/16	1	82.00	0	0.00	82.10	1	849	0.12%
2021/11/12	4	83.53	0	0.00	83.50	4	809	0.49%
2021/11/11	1	85.80	0	0.00	83.60	1	773	0.13%
2021/11/10	0	0.00	2	96.90	89.20	-2	672	-0.30%
2021/11/08	14	90.87	12	89.74	80.10	2	413	0.48%
2021/11/04	1	76.40	1	77.60	78.60	0	263	0.00%
2021/10/19	0	0.00	0.1	70.80	70.70	-0.1	216	-0.05%
2021/10/18	0	0.00	9	71.10	71.00	-9	212	-4.24%
2021/09/23	1	70.00	1	69.00	69.00	0	158	0.00%
2021/09/16	0.1	70.00	0	0.00	69.90	0.1	144	0.07%
2021/09/14	0	0.00	1.2	69.47	72.00	-1.2	83	-1.43%
2021/04/20	0	0.00	1	68.70	68.70	-1	135	-0.74%
2021/04/19	1.1	69.16	0	0.00	69.30	1.1	136	0.81%
2021/03/31	0	0.00	2	65.65	65.90	-2	112	-1.78%
2021/03/30	2	64.90	0	0.00	65.50	2	111	1.80%
2021/02/18	0.1	63.60	0	0.00	63.50	0.1	140	0.07%
2020/12/04	0	0.00	0.1	67.20	65.30	-0.1	119	-0.07%
2020/11/18	1	72.80	1	72.90	72.70	0	120	0.00%
2020/08/13	0	0.00	1	70.40	70.20	-1	481	-0.21%
2020/08/12	0	0.00	1	68.80	68.60	-1	471	-0.21%
2020/08/07	3	77.83	2	76.00	75.80	1	445	0.22%
2020/07/29	0	0.00	1	80.00	80.00	-1	368	-0.27%
2020/07/28	0	0.00	0.1	75.20	75.10	-0.1	339	-0.03%
2020/07/23	1	66.90	0	0.00	67.30	1	225	0.44%
2020/07/17	1.1	59.95	1	61.20	59.90	0.1	157	0.06%
2020/07/10	0	0.00	3	58.60	57.00	-3	123	-2.42%
2020/07/03	0	0.00	1	55.00	55.00	-1	61	-1.62%
2020/06/12	1	47.90	0	0.00	48.10	1	44	2.25%
2020/03/18	0	0.00	1	42.30	41.35	-1	62	-1.61%
2020/03/17	0	0.00	2	41.50	42.30	-2	61	-3.25%
2019/12/31	0	0.00	1	49.90	49.90	-1	40	-2.49%
2019/12/24	2	49.85	1	51.50	50.50	1	33	2.98%
2019/03/07	4	46.50	0	0.00	46.75	4	40	9.91%
2018/12/21	1	39.30	0	0.00	39.25	1	36	2.73%
2018/07/02	3	56.47	0	0.00	55.80	3	77	3.86%