天鈺 (4961)-兆豐-天母券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
270.0
漲跌
▼6.0
漲幅
-2.17%
成交量
1,702張
產業
上市半導體類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	276.00	11	270.91	276.00	-10	2,990	-0.33%
2024/06/11	20	263.75	0	0.00	266.00	20	3,163	0.63%
2024/06/06	1	264.00	2	253.50	253.50	-1	3,339	-0.03%
2024/06/05	3	261.17	2	262.25	261.50	1	3,404	0.03%
2024/05/29	3	262.00	3	259.00	258.50	0	3,441	0.00%
2024/05/27	1	256.00	0	0.00	254.50	1	3,412	0.03%
2024/05/23	0	0.00	1	252.50	253.50	-1	3,435	-0.03%
2024/05/22	0.1	257.50	0	0.00	256.00	0.1	3,444	0.00%
2024/05/21	1	265.50	0	0.00	264.00	1	3,465	0.03%
2024/05/16	1	264.50	1	264.00	265.00	0	3,660	0.00%
2024/05/15	1	265.00	1	261.00	261.00	0	3,646	0.00%
2024/05/13	0	0.00	2	263.50	244.00	-2	3,617	-0.06%
2024/05/09	1	271.00	1	273.50	267.00	0	3,531	0.00%
2024/05/07	1	274.50	2	275.00	272.50	-1	3,487	-0.03%
2024/05/06	1	269.00	3	274.00	274.50	-2	3,425	-0.06%
2024/05/03	2	264.00	2	262.25	260.00	0	3,307	0.00%
2024/05/02	2	254.50	11	252.14	250.00	-9	3,218	-0.28%
2024/04/30	10	246.20	0	0.00	246.00	10	3,189	0.31%
2024/04/24	1	243.00	2	241.50	242.00	-1	3,198	-0.03%
2024/04/18	1	244.00	0	0.00	244.00	1	3,107	0.03%
2024/04/16	3	254.33	2	252.50	253.50	1	3,044	0.03%
2024/04/15	0	0.00	1	256.00	261.50	-1	3,024	-0.03%
2024/04/11	1	253.50	0	255.40	253.50	1	2,986	0.03%
2024/04/09	1	267.00	1	266.00	260.50	0	2,958	0.00%
2024/04/08	0	0.00	3	263.00	266.50	-3	2,939	-0.10%
2024/04/01	0	0.00	1	276.50	276.50	-1	2,842	-0.04%
2024/03/29	1	269.00	0	0.00	268.00	1	2,813	0.04%
2024/03/27	2	276.00	6	275.50	283.00	-4	2,719	-0.15%
2024/03/26	8	268.19	12	266.83	264.00	-4	2,546	-0.16%
2024/03/25	0	0.00	9	257.50	258.00	-9	2,437	-0.37%
2024/03/20	1	269.47	2	272.00	260.00	-1	2,472	-0.04%
2024/03/19	2	259.75	0	0.00	265.00	2	2,457	0.08%
2024/03/18	9	263.78	3	269.00	261.00	6	2,431	0.25%
2024/03/15	2	257.75	1	256.00	262.50	1	2,310	0.04%
2024/03/14	2	256.75	1	257.00	254.00	1	2,195	0.05%
2024/03/13	3	257.00	4	254.63	250.00	-1	2,116	-0.05%
2024/03/12	7	256.79	6	258.08	250.00	1	2,063	0.05%
2024/03/11	2	253.75	2	254.25	251.50	0	1,948	0.00%
2024/03/08	1	232.50	0	232.50	236.50	1	1,878	0.05%
2024/03/07	1	230.50	3	232.00	230.00	-2	1,949	-0.10%
2024/02/21	6	256.08	0	0.00	254.50	6	2,192	0.27%
2024/02/20	2	257.00	12	253.04	262.50	-10	2,163	-0.46%
2024/02/19	10	240.50	0	0.00	239.00	10	2,019	0.50%
2024/01/15	0	243.00	0	0.00	244.00	0	2,360	0.00%
2024/01/11	0	0.00	0.1	240.00	241.00	-0.1	2,358	0.00%
2024/01/05	0.1	244.50	0	0.00	244.50	0.1	2,379	0.01%
2024/01/04	1	243.00	0	0.00	243.00	1	2,383	0.04%
2024/01/02	1	252.00	0	0.00	251.50	1	2,405	0.04%
2023/12/25	0	0.00	2	261.50	260.50	-2	2,611	-0.08%
2023/12/21	1	254.00	1	256.50	255.00	0	2,823	0.00%
2023/12/20	1	254.50	1	257.00	254.50	0	2,821	0.00%
2023/12/19	1	258.00	0	0.00	255.00	1	2,846	0.04%
2023/12/18	1	259.50	1	253.50	259.50	0	2,906	0.00%
2023/12/15	0	259.31	0	0.00	256.00	0	2,993	0.00%
2023/12/14	1	262.00	0	0.00	259.00	1	3,121	0.03%
2023/12/12	2	272.00	5	277.00	269.00	-3	3,389	-0.09%
2023/12/11	2	277.00	0	0.00	278.50	2	3,580	0.06%
2023/12/07	1	285.00	0	0.00	285.00	1	3,560	0.03%
2023/12/06	0	0.00	9	285.89	285.50	-9	3,547	-0.25%
2023/12/04	5	295.50	0	0.00	291.00	5	3,546	0.14%
2023/12/01	0	0.00	5	281.50	289.50	-5	3,492	-0.14%
2023/11/30	11	293.68	6	287.58	282.50	5	3,460	0.14%
2023/11/28	0	0.00	0	271.50	271.00	0	3,335	0.00%
2023/11/22	0	0.00	3	274.67	273.50	-3	3,288	-0.09%
2023/11/21	3	277.50	0	0.00	275.50	3	3,282	0.09%
2023/11/20	9	278.89	0	0.00	281.00	9	3,268	0.28%
2023/11/17	0	0.00	3.3	265.83	277.00	-3.3	3,247	-0.10%
2023/11/16	1	266.50	1	262.00	258.00	0	3,171	0.00%
2023/11/15	1	268.50	1	263.50	264.50	0	3,184	0.00%
2023/11/13	2	255.25	2	252.50	253.00	0	3,163	0.00%
2023/11/08	1	260.50	1	259.00	254.50	0	3,171	0.00%
2023/10/31	1	279.50	1	268.50	266.50	0	3,395	0.00%
2023/10/26	0	0.00	1	258.00	257.00	-1	3,352	-0.03%
2023/10/11	1	266.50	10	270.50	266.50	-9	3,381	-0.27%
2023/10/05	0	0.00	1.2	277.74	272.50	-1.2	3,348	-0.04%
2023/10/04	1	274.50	2	276.75	278.50	-1	3,329	-0.03%
2023/10/03	3	286.33	0	0.00	280.50	3	3,290	0.09%
2023/10/02	0	0.00	1	274.00	280.00	-1	3,219	-0.03%
2023/09/28	6	277.00	6	277.33	277.00	0	3,202	0.00%
2023/09/27	3	275.00	4	274.25	274.50	-1	3,180	-0.03%
2023/09/26	12	258.00	1	264.00	264.50	11	3,082	0.36%
2023/09/25	0	0.00	10	253.70	257.00	-10	2,971	-0.34%
2023/09/21	0	0.00	1	257.50	255.00	-1	3,039	-0.03%
2023/09/20	11.4	255.45	0.7	251.00	251.50	10.7	2,980	0.36%
2023/09/19	1.4	241.85	5	254.35	250.50	-3.7	2,908	-0.13%
2023/09/18	4	258.50	2.6	258.50	258.50	1.4	2,808	0.05%
2023/09/06	1	160.50	16	158.81	156.50	-15	2,869	-0.52%
2023/09/05	1.3	155.50	14	156.61	157.50	-12.7	2,538	-0.50%
2023/09/04	2	141.75	0	0.00	143.50	2	2,319	0.09%
2023/09/01	3	143.50	3	142.50	142.00	0	2,321	0.00%
2023/08/31	0	142.00	0	0.00	143.50	0	2,338	0.00%
2023/08/30	1	141.00	0	0.00	143.00	1	2,351	0.04%
2023/08/29	0	141.00	1	142.50	139.50	-1	2,350	-0.04%
2023/08/24	0	0.00	2	138.00	140.00	-2	2,321	-0.09%
2023/08/23	2	131.75	0	0.00	132.00	2	2,280	0.09%
2023/08/22	0	0.00	1	132.00	131.00	-1	2,293	-0.04%
2023/08/21	1	130.00	0	0.00	130.50	1	2,296	0.04%
2023/08/18	1	129.50	0	0.00	127.00	1	2,298	0.04%
2023/08/17	1	126.00	1	127.50	130.50	0	2,309	0.00%
2023/08/16	1	126.50	1	127.50	127.50	0	2,305	0.00%
2023/08/10	1	133.50	0	133.50	132.50	1	2,344	0.04%
2023/08/02	3	141.83	0	0.00	140.50	3	2,484	0.12%
2023/08/01	0	0.00	0	144.50	143.50	0	2,516	0.00%
2023/07/31	2	142.50	0	0.00	141.00	2	2,524	0.08%
2023/07/28	12	148.13	5	149.50	148.00	7	2,540	0.28%
2023/07/27	0	0.00	1	146.00	146.00	-1	2,406	-0.04%
2023/07/24	3	134.00	3	131.50	131.00	0	2,544	0.00%
2023/07/13	1	138.00	0	0.00	137.50	1	3,160	0.03%
2023/07/07	5	137.00	0	0.00	137.50	5	3,640	0.14%
2023/07/06	1	142.00	1	139.50	139.50	0	3,780	0.00%
2023/07/03	1	143.00	1.1	142.52	142.50	-0.1	3,883	0.00%
2023/06/30	0	0.00	1	142.50	143.00	-1	3,882	-0.03%
2023/06/29	1	142.50	0	0.00	141.50	1	3,879	0.03%
2023/06/26	0	0.00	2.2	151.86	150.00	-2.2	3,915	-0.06%
2023/06/21	0.1	155.50	3	156.00	154.50	-3	3,917	-0.08%
2023/06/20	1	160.00	0	0.00	157.50	1	3,928	0.03%
2023/06/19	2	161.00	1	158.50	160.50	1	3,977	0.03%
2023/06/16	3	160.00	0	0.00	160.00	3	4,026	0.07%
2023/06/15	0	0.00	2.1	167.21	168.00	-2.1	3,966	-0.05%
2023/06/14	5	164.00	0	0.00	164.50	5	4,044	0.12%
2023/06/13	1	167.00	3	172.00	167.00	-2	4,042	-0.05%
2023/06/12	8.1	166.43	0	0.00	168.00	8.1	4,040	0.20%
2023/06/09	0	0.00	3	162.00	162.00	-3	4,005	-0.07%
2023/06/08	2	161.00	1	162.00	161.50	1	4,064	0.02%
2023/06/07	1	162.00	4	161.00	162.00	-3	4,145	-0.07%
2023/06/06	0	0.00	1.1	159.54	160.00	-1.1	4,226	-0.03%
2023/05/29	2	154.00	0	0.00	154.00	2	4,750	0.04%
2023/05/25	0	0.00	0.1	154.00	153.50	-0.1	4,952	0.00%
2023/05/24	0	0.00	2	152.50	153.50	-2	5,150	-0.04%
2023/05/22	0.1	155.00	1	156.00	154.50	-0.9	5,892	-0.02%
2023/05/17	3	153.00	3	153.00	153.00	0	7,071	0.00%
2023/05/15	4	148.25	4	148.00	148.00	0	7,069	0.00%
2023/05/11	0	0.00	0.1	155.50	155.50	-0.1	7,061	0.00%
2023/05/09	1	153.50	0	0.00	153.50	1	7,224	0.01%
2023/05/04	3	152.67	3	154.50	154.50	0	7,351	0.00%
2023/05/03	1	158.50	0	0.00	160.00	1	7,304	0.01%
2023/05/02	2	158.00	1	157.50	156.50	1	7,439	0.01%
2023/04/28	30	167.68	26	164.02	158.00	4	7,469	0.05%
2023/04/26	1	157.00	0	0.00	156.50	1	7,423	0.01%
2023/04/25	11	156.09	10	157.75	157.50	1	7,555	0.01%
2023/04/21	1	158.00	0	0.00	156.00	1	7,779	0.01%
2023/04/20	0	0.00	1	166.50	163.50	-1	7,952	-0.01%
2023/04/19	0	0.00	0	181.00	173.50	0	8,190	0.00%
2023/04/17	5	184.50	7	184.48	181.00	-2	8,475	-0.02%
2023/04/14	2	180.25	8.1	177.02	182.50	-6.1	8,436	-0.07%
2023/04/13	2	177.00	1.1	176.32	174.50	0.9	8,414	0.01%
2023/04/12	5.1	175.01	5	176.00	176.00	0.1	8,385	0.00%
2023/04/11	0.2	179.00	0	0.00	179.00	0.2	8,325	0.00%
2023/04/10	0	0.00	71.1	172.63	170.50	-71.1	8,223	-0.86%
2023/04/07	72.1	176.69	1	176.50	173.50	71.1	8,328	0.85%
2023/04/06	0	0.00	0	168.50	169.50	0	8,236	0.00%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/29	0	0.00	1	164.00	165.00	-1	8,245	-0.01%
2023/03/28	0	0.00	1	167.50	167.00	-1	8,264	-0.01%
2023/03/23	0.1	177.00	0	0.00	177.00	0.1	8,309	0.00%
2023/03/22	9	176.78	3	176.00	176.00	6	8,285	0.07%
2023/03/21	4	176.88	12	176.04	175.50	-8	8,227	-0.10%
2023/03/20	16	172.44	5	173.80	174.50	11	8,162	0.13%
2023/03/17	1	170.50	5	173.00	171.00	-4	8,124	-0.05%
2023/03/16	1	169.00	2	168.25	168.00	-1	8,040	-0.01%
2023/03/15	2	169.75	4	169.88	167.50	-2	8,036	-0.02%
2023/03/14	2	164.50	0	0.00	166.00	2	8,043	0.02%
2023/03/13	3	162.17	3	163.50	163.50	0	8,172	0.00%
2023/03/10	2	168.50	0	0.00	165.50	2	8,167	0.02%
2023/03/09	6	173.50	8	172.00	172.00	-2	8,123	-0.02%
2023/03/08	7	174.36	7	177.43	177.00	0	8,065	0.00%
2023/03/07	8	175.81	6	175.50	175.50	2	8,032	0.02%
2023/03/06	0	0.00	2	177.00	176.00	-2	8,015	-0.02%
2023/03/03	2	174.25	0	0.00	174.50	2	7,949	0.03%
2023/03/02	5	171.50	5	175.00	175.00	0	7,760	0.00%
2023/02/24	1	171.00	0	0.00	166.50	1	7,552	0.01%
2023/02/23	2	169.00	4	170.38	168.50	-2	7,509	-0.03%
2023/02/22	10	168.50	11	169.45	169.00	-1	7,412	-0.01%
2023/02/21	2	181.75	0	0.00	179.50	2	7,333	0.03%
2023/02/20	18	172.19	22	171.45	181.00	-4	7,155	-0.06%
2023/02/17	38	164.67	35	161.56	165.50	3	6,858	0.04%
2023/02/16	8	149.00	8	152.38	158.50	0	6,025	0.00%
2023/02/15	2	146.00	2	143.50	144.50	0	6,039	0.00%
2023/02/14	0	0.00	1	144.50	145.00	-1	6,152	-0.02%
2023/02/10	0	0.00	0.3	142.50	142.00	-0.3	6,761	0.00%
2023/02/09	1	144.00	0	0.00	143.50	1	6,815	0.01%
2023/02/08	1	146.50	1	147.50	147.50	0	6,789	0.00%
2023/02/06	0	0.00	2	140.75	141.00	-2	6,628	-0.03%
2023/02/03	11	143.18	12	143.25	141.00	-1	6,621	-0.02%
2023/02/02	0	0.00	1	144.00	148.00	-1	6,567	-0.02%
2023/02/01	1	143.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	7	143.00	6.5	145.31	144.00	0.5	6,539	0.01%
2023/01/30	1.5	140.83	2	140.75	142.00	-0.5	6,434	-0.01%
2023/01/17	1	135.50	0	0.00	135.50	1	6,421	0.02%
2023/01/16	2	139.25	2.1	138.12	138.00	-0.1	6,464	0.00%
2023/01/13	10.1	139.24	11	138.86	139.50	-0.9	6,533	-0.01%
2023/01/12	2	142.25	0.2	140.25	141.00	1.8	6,501	0.03%
2023/01/11	9.1	141.22	11	141.18	142.50	-1.9	6,492	-0.03%
2023/01/10	21.1	139.38	24.1	138.48	141.50	-3	6,728	-0.04%
2023/01/09	12.1	138.70	43.1	135.12	137.00	-31	6,614	-0.47%
2023/01/06	13.1	130.92	18.1	131.56	133.00	-5	6,260	-0.08%
2023/01/05	29	128.14	7.1	129.32	127.00	21.9	5,932	0.37%
2023/01/04	4.1	125.38	0.1	124.00	126.00	4	5,738	0.07%
2023/01/03	19	118.76	1	125.50	123.00	18	5,628	0.32%
2022/12/30	0	117.50	1	117.50	115.50	-1	5,479	-0.02%
2022/12/29	2.1	116.74	3	116.33	117.50	-0.9	5,479	-0.02%
2022/12/28	1	117.00	101.1	118.49	116.00	-100.1	5,504	-1.82%	大賣/
2022/12/27	104.2	122.30	3.1	122.34	121.50	101.1	5,482	1.84%	大買/鉅額交易
2022/12/26	1	116.50	1	116.00	116.50	0	5,364	0.00%
2022/12/23	1	114.50	1	113.50	117.00	0	5,387	0.00%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/20	2	117.75	2	115.50	115.00	0	5,484	0.00%
2022/12/19	2	122.50	1	122.00	120.50	1	5,499	0.02%
2022/12/16	10.1	120.91	11	119.18	121.50	-0.9	5,490	-0.02%
2022/12/15	2	124.25	1	123.00	122.50	1	5,462	0.02%
2022/12/14	1	119.50	2	119.50	120.00	-1	5,372	-0.02%
2022/12/13	1	116.00	1	116.50	115.50	0	5,358	0.00%
2022/12/12	1	116.00	0	0.00	116.50	1	5,358	0.02%
2022/12/09	0	119.50	1	121.00	118.00	-1	5,360	-0.02%
2022/12/08	2.1	118.00	3	119.17	120.00	-0.9	5,345	-0.02%
2022/12/07	2	120.75	1	120.50	117.50	1	5,331	0.02%
2022/12/06	5	123.30	1	125.50	121.00	4	5,297	0.08%
2022/12/05	16	132.31	15	130.03	128.00	1	5,222	0.02%
2022/12/02	1	128.50	2	126.50	128.00	-1	5,051	-0.02%
2022/12/01	0	0.00	1	126.50	125.50	-1	4,997	-0.02%
2022/11/30	2	123.75	0	0.00	125.00	2	4,964	0.04%
2022/11/29	2	121.00	1.2	121.33	121.00	0.8	4,974	0.02%
2022/11/25	0.1	122.00	0	0.00	120.50	0.1	4,962	0.00%
2022/11/24	0	0.00	1	124.00	124.50	-1	4,965	-0.02%
2022/11/23	0	0.00	1	122.50	120.50	-1	4,938	-0.02%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/21	2	120.75	0	0.00	120.00	2	4,934	0.04%
2022/11/18	0	127.50	0	0.00	123.00	0	4,923	0.00%
2022/11/17	0	0.00	1	130.50	127.00	-1	4,886	-0.02%
2022/11/16	2	129.75	1	131.00	129.00	1	4,805	0.02%
2022/11/15	0	0.00	0.2	121.50	127.50	-0.2	4,727	0.00%
2022/11/14	0	0.00	3	120.17	123.50	-3	4,713	-0.06%
2022/11/11	1	123.00	2	125.50	123.00	-1	4,723	-0.02%
2022/11/10	0	125.00	3	124.67	125.00	-3	4,583	-0.07%
2022/11/09	3	126.67	3.1	125.08	125.50	-0.1	4,502	0.00%
2022/11/08	1	113.00	18	116.44	121.00	-17	4,138	-0.41%
2022/11/07	0	0.00	6	110.50	110.00	-6	4,134	-0.15%
2022/11/04	2	106.50	1	105.50	106.50	1	4,062	0.02%
2022/11/03	3	105.33	4	106.50	108.00	-1	4,050	-0.02%
2022/11/02	16	106.63	7	105.71	105.50	9	4,032	0.22%
2022/11/01	2	103.50	0	0.00	103.50	2	4,043	0.05%
2022/10/31	9	104.83	4	105.00	104.00	5	4,042	0.12%
2022/10/28	1	101.50	1	102.00	102.00	0	4,111	0.00%
2022/10/27	1	104.50	2	105.25	105.50	-1	4,100	-0.02%
2022/10/26	7	104.00	6	104.00	104.50	1	4,061	0.02%
2022/10/25	2	106.00	3	104.83	103.50	-1	4,011	-0.02%
2022/10/24	4	107.25	3	108.00	105.50	1	3,958	0.03%
2022/10/21	3	106.00	2	108.00	105.00	1	3,877	0.03%
2022/10/20	4	109.63	3	109.50	110.50	1	3,736	0.03%
2022/10/19	7	112.14	7	110.29	112.00	0	3,619	0.00%
2022/10/18	5	110.80	6	110.83	111.50	-1	3,478	-0.03%
2022/10/17	4	102.20	9	103.50	107.50	-5	3,097	-0.16%
2022/10/14	4	97.95	0	0.00	98.00	4	2,972	0.13%
2022/10/11	1	99.00	0	0.00	98.30	1	2,953	0.03%
2022/10/07	0	0.00	1	100.50	100.50	-1	2,949	-0.03%
2022/10/06	1	99.80	1	100.50	100.00	0	2,965	0.00%
2022/10/05	1	100.50	2	101.25	100.00	-1	2,988	-0.03%
2022/10/04	3	99.47	2	99.25	101.00	1	2,962	0.03%
2022/10/03	4	95.13	4	95.35	95.80	0	2,945	0.00%
2022/09/26	2	101.50	0	0.00	97.60	2	3,029	0.07%
2022/09/22	5	106.40	1	107.50	109.00	4	3,063	0.13%
2022/09/20	1	108.50	1	109.00	110.00	0	3,102	0.00%
2022/09/19	1	108.00	1	109.50	107.50	0	3,120	0.00%
2022/09/16	4	111.75	0	0.00	109.00	4	3,147	0.13%
2022/09/13	1	117.00	1	118.00	114.50	0	3,283	0.00%
2022/09/12	1	117.00	1	118.00	117.00	0	3,343	0.00%
2022/09/07	0	0.00	10	112.50	114.00	-10	3,426	-0.29%
2022/09/06	3	114.33	2	117.00	115.00	1	3,427	0.03%
2022/09/05	1	116.00	0	0.00	116.00	1	3,434	0.03%
2022/09/02	4	123.63	6	123.83	123.50	-2	3,403	-0.06%
2022/09/01	2	124.00	1	126.00	122.00	1	3,414	0.03%
2022/08/31	1	125.50	2	123.00	127.50	-1	3,398	-0.03%
2022/08/30	1	124.00	0	0.00	124.50	1	3,380	0.03%
2022/08/29	2	123.25	2	122.00	122.50	0	3,397	0.00%
2022/08/26	1	126.50	1	127.50	125.50	0	3,418	0.00%
2022/08/24	2	126.50	1	126.00	124.00	1	3,720	0.03%
2022/08/23	1	126.00	1	125.50	125.00	0	3,712	0.00%
2022/08/22	1	131.00	2	128.75	127.50	-1	3,696	-0.03%
2022/08/19	1	131.50	1.3	129.35	127.50	-0.3	3,623	-0.01%
2022/08/18	1	129.00	0.2	129.50	130.00	0.8	3,525	0.02%
2022/08/17	0.5	122.20	1	122.50	121.50	-0.5	3,343	-0.01%
2022/08/16	0	0.00	3	121.67	122.50	-3	3,325	-0.09%
2022/08/15	4	121.38	8	123.38	123.50	-4	3,290	-0.12%
2022/08/12	1	108.50	0	0.00	117.50	1	3,119	0.03%
2022/08/11	4	107.50	4	108.50	107.00	0	3,041	0.00%
2022/08/10	0	0.00	1	105.00	105.00	-1	3,069	-0.03%
2022/08/09	2.4	107.08	5	106.40	106.50	-2.6	3,062	-0.08%
2022/08/08	1	106.50	0.3	107.45	107.00	0.7	3,071	0.02%
2022/08/05	1	106.00	1	106.00	105.00	0	3,021	0.00%
2022/08/04	5	105.60	3	103.83	104.50	2	2,996	0.07%
2022/08/02	0	0.00	0.1	137.00	136.00	-0.1	2,857	0.00%
2022/08/01	0	0.00	0.1	141.00	141.00	-0.1	2,866	0.00%
2022/07/29	0	0.00	1	144.00	141.50	-1	2,907	-0.03%
2022/07/28	10	147.80	1	146.00	143.00	9	2,904	0.31%
2022/07/27	1	146.00	0	0.00	147.00	1	2,882	0.03%
2022/07/25	0	0.00	0.2	144.50	145.00	-0.2	2,919	-0.01%
2022/07/22	1.5	148.67	2	147.50	146.00	-0.5	2,941	-0.02%
2022/07/21	1	146.50	12	145.46	147.00	-11	2,959	-0.37%
2022/07/20	10	144.50	2	143.25	144.00	8	2,950	0.27%
2022/07/19	2.1	138.38	1	138.00	139.00	1.1	2,926	0.04%
2022/07/18	0	0.00	1	135.50	136.50	-1	2,925	-0.03%
2022/07/15	2	134.25	1	133.00	134.50	1	2,932	0.03%
2022/07/14	3.1	132.32	10	130.00	133.50	-6.9	2,917	-0.24%
2022/07/13	2	130.25	1.2	130.00	130.00	0.8	2,897	0.03%
2022/07/12	1.1	124.14	1	124.50	124.50	0.1	2,865	0.00%
2022/07/11	0	0.00	0.1	129.00	129.00	-0.1	2,867	0.00%
2022/07/08	2	130.50	0	0.00	132.00	2	2,857	0.07%
2022/07/05	20	126.50	21	127.57	128.50	-1	2,753	-0.04%
2022/07/04	0	130.50	0	0.00	130.00	0	2,670	0.00%
2022/07/01	0	0.00	1	131.00	127.50	-1	2,669	-0.04%
2022/06/27	1.1	146.55	1	146.50	146.00	0.1	2,535	0.00%
2022/06/23	0	0.00	3	144.00	141.50	-3	2,494	-0.12%
2022/06/21	30	149.50	30	148.92	152.50	0	2,395	0.00%
2022/06/20	10	152.50	10	154.50	146.50	0	2,378	0.00%
2022/06/17	2	158.75	0	0.00	158.00	2	2,321	0.09%
2022/06/16	1	170.00	2	166.50	165.00	-1	2,276	-0.04%
2022/06/14	3	172.67	0	0.00	176.50	3	2,294	0.13%
2022/06/13	0	0.00	1.1	172.60	172.50	-1.1	2,286	-0.05%
2022/06/10	17	181.53	1	183.00	180.50	16	2,287	0.70%
2022/06/09	0	0.00	15	185.17	185.00	-15	2,280	-0.66%
2022/06/07	1	189.00	1	187.50	186.50	0	2,291	0.00%
2022/06/06	1	193.00	1	190.50	190.50	0	2,290	0.00%
2022/06/02	2	197.50	3	200.01	196.00	-1	2,280	-0.04%
2022/06/01	3.1	199.73	6	197.00	199.00	-2.9	2,180	-0.13%
2022/05/31	0	0.00	2	183.50	184.00	-2	1,983	-0.10%
2022/05/30	0	0.00	4	181.13	182.00	-4	1,991	-0.20%
2022/05/26	0	0.00	1	174.00	173.50	-1	2,059	-0.05%
2022/05/25	3	175.50	0	0.00	177.50	3	2,114	0.14%
2022/05/24	5	182.00	2	174.75	174.50	3	2,158	0.14%
2022/05/19	2	185.00	1	184.00	189.50	1	2,181	0.05%
2022/05/18	12	188.63	15	188.90	189.00	-3	2,160	-0.14%
2022/05/17	10	181.50	11	179.91	182.50	-1	2,120	-0.05%
2022/05/16	1	182.50	0	0.00	176.50	1	2,128	0.05%
2022/05/13	6	179.00	5	179.50	180.50	1	2,128	0.05%
2022/05/10	1	178.50	0	0.00	180.00	1	2,238	0.04%
2022/05/09	0	0.00	0.1	178.50	175.00	-0.1	2,281	0.00%
2022/05/06	0.1	185.00	0	0.00	183.00	0.1	2,294	0.00%
2022/05/05	1	184.00	0	0.00	181.00	1	2,285	0.04%
2022/05/04	1	180.00	0.2	178.50	179.00	0.8	2,293	0.03%
2022/05/03	10	176.50	10	177.50	179.50	0	2,330	0.00%
2022/04/29	0.2	179.50	0	0.00	175.50	0.2	2,383	0.01%
2022/04/28	8	170.50	0	0.00	170.00	8	2,389	0.33%
2022/04/27	1	161.50	3	163.83	165.00	-2	2,384	-0.08%
2022/04/26	2	175.50	2	174.50	172.50	0	2,373	0.00%
2022/04/25	3	176.83	0	0.00	176.00	3	2,426	0.12%
2022/04/21	0	0.00	8	188.06	188.00	-8	2,549	-0.31%
2022/04/20	1	187.00	0	0.00	188.00	1	2,676	0.04%
2022/04/19	1	189.00	1	191.00	187.50	0	3,000	0.00%
2022/04/18	1	186.50	1	191.50	186.00	0	3,069	0.00%
2022/04/15	10	191.50	10	194.00	191.00	0	3,135	0.00%
2022/04/11	5	201.00	5	201.00	201.00	0	3,765	0.00%
2022/04/08	0	0.00	1	201.50	203.00	-1	3,789	-0.03%
2022/03/31	1	206.50	0	0.00	205.50	1	3,920	0.03%
2022/03/25	1	212.50	0	0.00	212.50	1	4,322	0.02%
2022/03/24	1	215.50	1	214.50	215.50	0	4,511	0.00%
2022/03/23	2	217.75	0	0.00	216.00	2	4,764	0.04%
2022/03/21	1	216.00	1	220.50	217.50	0	5,380	0.00%
2022/03/16	0	0.00	2	207.00	207.00	-2	5,541	-0.04%
2022/03/10	1	211.00	1	212.50	213.00	0	6,114	0.00%
2022/03/08	0	0.00	2	201.25	198.00	-2	6,239	-0.03%
2022/03/07	1	205.50	1	207.00	205.50	0	6,302	0.00%
2022/03/04	3	218.50	3	217.67	217.50	0	6,327	0.00%
2022/03/03	1	222.00	1	223.00	220.00	0	6,458	0.00%
2022/03/02	15	219.70	14	218.86	220.00	1	6,569	0.02%
2022/03/01	3	223.50	3	222.00	222.50	0	6,584	0.00%
2022/02/25	4	218.25	3	219.67	221.00	1	6,628	0.02%
2022/02/24	7	216.50	5	213.90	213.50	2	6,683	0.03%
2022/02/22	0	0.00	2	211.25	211.50	-2	7,017	-0.03%
2022/02/21	1	218.50	0	0.00	218.50	1	7,564	0.01%
2022/02/17	5	216.50	7	217.93	217.50	-2	8,201	-0.02%
2022/02/16	2	218.25	1	218.50	219.00	1	8,291	0.01%
2022/02/15	0.1	215.00	0	0.00	213.50	0.1	8,324	0.00%
2022/02/14	21	211.55	21	211.95	212.00	0	8,398	0.00%
2022/02/11	1	220.00	1	220.00	220.00	0	8,439	0.00%
2022/02/10	10	220.50	10	223.45	220.50	0	8,669	0.00%
2022/02/09	13	221.96	1	218.50	225.00	12	8,714	0.14%
2022/02/08	1	215.00	1	214.50	215.00	0	8,781	0.00%
2022/02/07	10	204.25	10	205.00	208.00	0	8,799	0.00%
2022/01/26	18	209.56	20	208.03	207.50	-2	8,873	-0.02%
2022/01/25	15	207.97	23	209.72	206.00	-8	8,938	-0.09%
2022/01/24	16	210.31	16	207.38	213.50	0	8,997	0.00%
2022/01/21	26	211.44	30	214.68	211.00	-4	9,094	-0.04%
2022/01/20	3	220.33	2	219.75	221.00	1	9,324	0.01%
2022/01/19	15	220.60	16	219.66	221.50	-1	9,417	-0.01%
2022/01/18	15.1	227.11	15	225.97	224.00	0.1	9,573	0.00%
2022/01/17	9.2	223.63	8	223.19	225.00	1.2	9,576	0.01%
2022/01/14	28	221.43	29	217.10	224.50	-1	9,618	-0.01%
2022/01/13	35	217.26	39	215.41	223.00	-4	9,859	-0.04%
2022/01/12	28.1	218.52	29	225.19	216.50	-1	9,788	-0.01%
2022/01/11	32	237.52	32	239.83	235.00	0	9,581	0.00%
2022/01/10	17	241.41	14	239.54	245.50	3	9,588	0.03%
2022/01/07	22	245.09	23	245.11	240.00	-1	9,654	-0.01%
2022/01/06	8	250.31	9	252.72	250.00	-1	9,635	-0.01%
2022/01/05	8	269.63	16	276.16	262.50	-8	9,570	-0.08%
2022/01/04	10	284.90	9	284.33	282.50	1	9,419	0.01%
2022/01/03	6	283.25	17	282.09	282.50	-11	9,494	-0.12%
2021/12/30	1	280.00	2	281.50	282.00	-1	9,616	-0.01%
2021/12/29	5	278.70	5	278.70	278.50	0	9,888	0.00%
2021/12/28	2	280.25	5	283.10	278.50	-3	10,125	-0.03%
2021/12/27	10	282.00	9	281.39	284.00	1	10,187	0.01%
2021/12/24	6	286.58	3	284.67	282.50	3	10,270	0.03%
2021/12/23	0	0.00	1	284.00	282.00	-1	10,288	-0.01%
2021/12/22	6	283.83	5	281.20	281.00	1	10,301	0.01%
2021/12/21	13	280.42	13	282.81	282.50	0	10,381	0.00%
2021/12/20	8	286.44	9	285.39	282.50	-1	10,307	-0.01%
2021/12/17	8	287.13	59	284.01	290.50	-51	10,192	-0.50%
2021/12/16	62	285.87	10	286.50	287.00	52	9,992	0.52%
2021/12/15	4	266.38	14.2	269.77	272.50	-10.2	9,609	-0.11%
2021/12/14	2	264.00	2	259.00	259.00	0	9,553	0.00%
2021/12/13	7	267.64	8	268.63	270.50	-1	9,539	-0.01%
2021/12/10	10	261.45	11	262.50	265.50	-1	9,557	-0.01%
2021/12/09	24	263.77	14	265.57	261.50	10	9,555	0.10%
2021/12/08	5	270.70	7.7	271.60	268.50	-2.7	9,555	-0.03%
2021/12/07	10	274.40	15	274.23	267.00	-5	9,599	-0.05%
2021/12/06	2	261.00	3	263.50	264.50	-1	9,410	-0.01%
2021/12/03	4	255.88	1	256.00	254.50	3	9,447	0.03%
2021/12/02	5	259.90	0	0.00	254.50	5	9,558	0.05%
2021/12/01	1	253.00	3	254.33	257.50	-2	9,695	-0.02%
2021/11/30	1	247.50	3	251.50	248.50	-2	9,809	-0.02%
2021/11/29	5	241.00	2	240.75	246.50	3	9,874	0.03%
2021/11/26	3	255.00	4	254.75	251.00	-1	9,929	-0.01%
2021/11/25	1	252.00	1	256.50	253.00	0	10,021	0.00%
2021/11/24	6	255.92	9	256.78	257.50	-3	10,071	-0.03%
2021/11/23	9	257.67	11	257.95	256.50	-2	10,093	-0.02%
2021/11/22	18	266.19	15	265.97	265.50	3	10,135	0.03%
2021/11/19	32	267.66	32	272.83	268.50	0	10,232	0.00%
2021/11/18	9	266.72	8.7	269.73	264.50	0.3	10,168	0.00%
2021/11/17	6	248.75	8	247.56	255.00	-2	9,799	-0.02%
2021/11/16	24	231.60	26	228.87	232.00	-2	9,604	-0.02%
2021/11/15	1	225.50	2	228.00	226.00	-1	9,735	-0.01%
2021/11/12	3	222.17	1	222.00	221.00	2	10,128	0.02%
2021/11/11	2	217.50	0	0.00	220.00	2	10,218	0.02%
2021/11/10	5	220.30	6	220.83	219.50	-1	10,290	-0.01%
2021/11/09	15	224.37	12	226.71	221.50	3	10,373	0.03%
2021/11/08	5	214.10	11	214.59	216.00	-6	10,265	-0.06%
2021/11/05	2	210.00	2	209.25	211.50	0	10,462	0.00%
2021/11/04	3	206.33	4	208.00	205.50	-1	10,533	-0.01%
2021/11/03	10	208.95	4	207.75	208.50	6	10,766	0.06%
2021/11/02	11	206.55	5	206.00	200.50	6	10,905	0.06%
2021/11/01	3	210.83	13	208.81	208.50	-10	11,120	-0.09%
2021/10/29	8	216.50	10	214.95	213.00	-2	11,295	-0.02%
2021/10/28	18	216.08	14	214.93	216.50	4	11,663	0.03%
2021/10/27	3	203.50	3	204.50	205.00	0	11,675	0.00%
2021/10/26	6	199.92	6	201.83	199.50	0	11,770	0.00%
2021/10/25	1	191.00	1	192.50	193.50	0	11,769	0.00%
2021/10/22	2	190.50	2	193.75	191.00	0	11,912	0.00%
2021/10/21	9	197.44	7	201.85	194.50	2	12,062	0.02%
2021/10/20	3	192.17	1	194.00	193.50	2	12,121	0.02%
2021/10/19	8	190.88	9	192.00	191.00	-1	12,609	-0.01%
2021/10/18	1	185.50	2	185.50	185.50	-1	12,719	-0.01%
2021/10/15	1	189.50	0	0.00	185.00	1	12,805	0.01%
2021/10/14	2	182.50	1	184.00	184.00	1	12,805	0.01%
2021/10/13	2	181.25	2	181.00	177.00	0	12,715	0.00%
2021/10/12	1	187.50	1	184.50	181.50	0	12,664	0.00%
2021/10/08	5	192.10	6	195.00	188.50	-1	12,660	-0.01%
2021/10/07	3	192.83	1	191.50	191.50	2	12,590	0.02%
2021/10/06	5	190.20	2	191.50	189.00	3	12,516	0.02%
2021/10/04	0	0.00	1	183.50	178.00	-1	12,103	-0.01%
2021/10/01	5	194.40	0	0.00	189.50	5	12,057	0.04%
2021/09/30	5	193.50	2	195.50	195.50	3	12,032	0.02%
2021/09/29	1	199.50	1	203.00	199.00	0	12,076	0.00%
2021/09/28	1	215.50	1.2	216.91	208.50	-0.2	12,365	0.00%
2021/09/27	1	213.00	8	209.75	214.00	-7	12,396	-0.06%
2021/09/23	0	0.00	1	201.50	201.50	-1	12,705	-0.01%
2021/09/22	1	201.00	1	200.00	200.50	0	12,799	0.00%
2021/09/16	0	0.00	1	208.00	206.00	-1	12,761	-0.01%
2021/09/15	4	210.50	4.2	206.91	210.50	-0.2	12,800	0.00%
2021/09/10	1	216.00	1	217.50	218.00	0	13,122	0.00%
2021/09/09	12	214.58	2	214.25	213.50	10	13,053	0.08%
2021/09/08	2	207.00	9	210.56	207.00	-7	13,004	-0.05%
2021/09/07	10	215.80	15	214.33	213.00	-5	13,018	-0.04%
2021/09/06	5.2	219.23	2	212.50	212.00	3.2	13,121	0.02%
2021/09/03	8	233.06	8	233.88	231.50	0	13,002	0.00%
2021/09/02	1	228.50	7	234.00	228.00	-6	13,116	-0.05%
2021/09/01	5	234.20	6	236.00	237.00	-1	13,352	-0.01%
2021/08/31	16	231.44	21	230.62	229.00	-5	13,326	-0.04%
2021/08/30	5	225.70	4	223.13	226.50	1	13,286	0.01%
2021/08/27	11	227.00	11	221.68	226.50	0	13,384	0.00%
2021/08/26	24	226.63	22	228.16	226.00	2	13,595	0.01%
2021/08/25	14	225.25	14	225.82	232.00	0	13,844	0.00%
2021/08/24	3	222.50	2	230.00	222.50	1	14,243	0.01%
2021/08/23	11	236.18	1	234.00	234.00	10	14,417	0.07%
2021/08/20	20	229.30	30	228.20	228.00	-10	14,704	-0.07%
2021/08/19	21	227.24	28	233.54	221.00	-7	15,041	-0.05%
2021/08/18	40	237.63	27	233.57	245.50	13	15,380	0.08%
2021/08/17	9	258.50	15	258.30	248.00	-6	15,221	-0.04%
2021/08/16	3	262.50	5	263.40	263.50	-2	15,504	-0.01%
2021/08/13	41	271.28	38	270.68	266.50	3	15,771	0.02%
2021/08/12	35	279.86	53	281.11	277.00	-18	16,288	-0.11%
2021/08/11	16.9	283.80	12.6	285.35	281.00	4.3	16,540	0.03%
2021/08/10	12.1	292.41	12	292.88	293.50	0.1	16,531	0.00%
2021/08/09	22	299.14	20	303.55	291.00	2	16,737	0.01%
2021/08/06	18	314.28	16	312.63	308.00	2	17,109	0.01%
2021/08/05	6	310.75	9	310.33	313.00	-3	17,368	-0.02%
2021/08/04	15.4	302.01	19	300.18	311.50	-3.6	17,775	-0.02%
2021/08/03	10	301.35	10	306.60	302.50	0	17,640	0.00%
2021/08/02	1	299.00	4	303.63	308.00	-3	17,509	-0.02%
2021/07/30	5	284.90	0	0.00	280.00	5	17,665	0.03%
2021/07/29	6	276.08	5	275.80	277.00	1	17,938	0.01%
2021/07/28	12	275.55	10	275.70	275.00	2	17,987	0.01%
2021/07/27	3	306.00	2	306.25	294.00	1	18,201	0.01%
2021/07/26	8	311.38	11	311.50	308.00	-3	18,245	-0.02%
2021/07/23	19.4	301.49	23	303.37	293.00	-3.6	18,170	-0.02%
2021/07/22	3	278.17	4	287.63	292.00	-1	17,903	-0.01%
2021/07/21	11	264.36	12	267.96	265.50	-1	17,884	-0.01%
2021/07/20	2.1	286.83	31	286.92	280.00	-28.9	17,950	-0.16%
2021/07/19	0.1	299.50	1	295.47	298.00	-0.9	18,202	-0.01%
2021/07/16	3	294.83	1	297.50	293.00	2	18,493	0.01%
2021/07/15	10	295.15	8	299.19	294.50	2	18,749	0.01%
2021/07/14	7	295.64	7	289.86	297.50	0	18,984	0.00%
2021/07/13	14	302.82	2	297.50	290.00	12	19,197	0.06%
2021/07/12	24	301.92	3	302.83	301.00	21	19,561	0.11%
2021/07/08	2	313.50	6	317.58	313.00	-4	20,442	-0.02%
2021/07/07	4	316.13	44	318.30	311.50	-40	20,778	-0.19%
2021/07/06	7	326.50	1	329.50	318.00	6	21,045	0.03%
2021/07/05	8	332.19	14	336.14	334.00	-6	21,315	-0.03%
2021/07/02	8	319.19	14	317.79	319.50	-6	21,064	-0.03%
2021/07/01	25	316.86	26	314.44	311.00	-1	20,890	0.00%
2021/06/30	12	306.83	11	306.59	307.50	1	20,642	0.00%
2021/06/29	2	302.50	9	301.39	295.50	-7	20,487	-0.03%
2021/06/28	7	295.00	2	295.00	295.00	5	20,342	0.02%
2021/06/25	1.1	294.45	1	291.00	290.00	0.1	20,256	0.00%
2021/06/24	7	291.79	5	290.40	293.00	2	20,188	0.01%
2021/06/23	27	296.02	5	294.60	293.00	22	20,102	0.11%
2021/06/22	10	292.05	10	288.80	283.00	0	19,932	0.00%
2021/06/21	10	302.00	8	299.31	290.00	2	19,755	0.01%
2021/06/18	3	320.50	1	315.50	315.50	2	19,568	0.01%
2021/06/17	3	318.17	1	312.50	319.00	2	19,999	0.01%
2021/06/16	3	322.33	3	328.83	320.00	0	20,601	0.00%
2021/06/15	12	328.23	4	331.88	337.50	8	20,655	0.04%
2021/06/11	1	321.50	2	327.75	319.00	-1	20,896	0.00%
2021/06/10	5	326.30	5	332.30	320.50	0	21,010	0.00%
2021/06/09	5	319.40	5	320.30	325.00	0	21,136	0.00%
2021/06/08	6	311.17	7	315.21	309.50	-1	21,276	0.00%
2021/06/07	1	309.00	1	308.50	308.00	0	21,834	0.00%
2021/06/04	26	315.17	23	315.07	315.00	3	22,590	0.01%
2021/06/03	6	316.08	7	318.57	317.50	-1	23,132	0.00%
2021/06/02	11	309.18	9	307.28	308.00	2	22,840	0.01%
2021/06/01	3	338.50	9	338.72	312.50	-6	22,469	-0.03%
2021/05/31	15	337.77	2	340.50	334.00	13	21,876	0.06%
2021/05/28	6	332.92	16	334.13	330.00	-10	21,498	-0.05%
2021/05/27	22	318.70	30	317.48	321.50	-8	21,043	-0.04%
2021/05/26	24	309.48	10	311.35	307.00	14	20,405	0.07%
2021/05/25	1	293.00	2	299.75	303.50	-1	19,806	-0.01%
2021/05/24	0	0.00	2	269.50	276.00	-2	19,478	-0.01%
2021/05/21	16	250.91	19	249.13	251.00	-3	19,083	-0.02%
2021/05/20	20	255.60	16	253.41	250.00	4	18,717	0.02%
2021/05/19	3	251.83	5	253.00	254.50	-2	19,163	-0.01%
2021/05/18	4	229.00	8	224.38	231.50	-4	19,224	-0.02%
2021/05/17	3	221.33	1	222.50	210.50	2	18,991	0.01%
2021/05/14	5	246.90	6	246.67	232.00	-1	20,039	0.00%
2021/05/13	4	234.75	2	231.75	231.00	2	21,065	0.01%
2021/05/12	7	254.29	9	242.56	232.50	-2	21,372	-0.01%
2021/05/11	6	262.25	1	264.00	258.00	5	21,211	0.02%
2021/05/10	26	302.88	22	302.16	286.50	4	21,479	0.02%
2021/05/07	11	285.73	15	290.60	303.50	-4	21,618	-0.02%
2021/05/06	25	280.74	21	283.26	276.00	4	21,705	0.02%
2021/05/05	18	309.86	6	301.75	287.50	12	21,753	0.06%
2021/05/04	8	310.69	5	301.10	319.00	3	21,894	0.01%
2021/05/03	10	320.75	2	306.75	306.50	8	21,659	0.04%
2021/04/29	5	337.90	5	335.90	330.00	0	21,393	0.00%
2021/04/28	4	349.13	5.1	344.74	333.00	-1.1	21,104	-0.01%
2021/04/27	3	359.50	5	357.50	354.00	-2	20,840	-0.01%
2021/04/26	7.1	373.54	6	375.67	371.00	1.1	20,640	0.01%
2021/04/23	6	373.17	6	370.42	377.00	0	20,423	0.00%
2021/04/22	7	370.93	9	377.28	350.00	-2	20,056	-0.01%
2021/04/21	8	362.31	10	359.65	377.50	-2	19,774	-0.01%
2021/04/20	1	366.50	1	382.00	366.50	0	19,463	0.00%
2021/04/19	4	369.25	4	367.25	364.00	0	19,179	0.00%
2021/04/16	18	378.81	19	377.92	379.00	-1	18,902	-0.01%
2021/04/15	12	344.63	11	342.77	356.00	1	19,346	0.01%
2021/04/14	39	339.95	35	345.87	335.50	4	19,082	0.02%
2021/04/13	9	349.78	11	351.00	352.00	-2	18,903	-0.01%
2021/04/12	17	352.44	19.2	355.15	330.00	-2.2	18,907	-0.01%
2021/04/09	8	377.06	6.2	367.12	366.50	1.8	18,943	0.01%
2021/04/08	1	366.00	8	365.00	371.00	-7	18,524	-0.04%
2021/04/07	1	324.00	1	337.00	337.50	0	18,423	0.00%
2021/04/06	0	0.00	1	315.00	325.00	-1	18,440	-0.01%
2021/04/01	1	300.00	1	295.00	300.50	0	18,437	0.00%
2021/03/23	1.1	256.18	0	0.00	270.00	1.1	18,732	0.01%
2021/03/22	34.1	291.68	31.1	288.57	284.00	3	18,926	0.02%
2021/03/19	13.3	289.44	12	291.04	290.00	1.3	18,728	0.01%
2021/03/18	7	270.21	6	272.67	276.00	1	18,083	0.01%
2021/03/17	26	269.33	32	268.97	251.00	-6	17,879	-0.03%
2021/03/16	1	251.00	2	256.00	256.50	-1	18,194	-0.01%
2021/03/15	4	222.75	10	227.10	233.50	-6	18,008	-0.03%
2021/03/12	9	215.50	9	211.33	212.50	0	17,699	0.00%
2021/03/11	7	202.93	7	209.57	209.00	0	17,452	0.00%
2021/03/10	11	208.09	14	208.21	199.00	-3	16,910	-0.02%
2021/03/09	16	197.78	15	198.47	203.50	1	16,298	0.01%
2021/03/08	0	0.00	10	188.30	188.00	-10	15,699	-0.06%
2021/03/05	0	0.00	1	208.50	208.50	-1	15,741	-0.01%
2021/03/04	3	221.17	3	217.50	216.50	0	15,765	0.00%
2021/03/03	0	0.00	7	209.50	221.00	-7	15,862	-0.04%
2021/03/02	0	0.00	9	215.22	205.50	-9	15,996	-0.06%
2021/02/26	0	0.00	7	204.71	213.00	-7	16,270	-0.04%
2021/02/25	2	209.25	0	0.00	203.50	2	16,294	0.01%
2021/02/24	0	0.00	2	206.50	205.00	-2	16,318	-0.01%
2021/02/22	2	203.75	0	0.00	198.00	2	16,499	0.01%
2021/02/19	17	213.94	15	211.07	206.50	2	16,482	0.01%
2021/02/18	12	202.83	9	201.44	208.00	3	15,374	0.02%
2021/02/17	0	0.00	3	189.50	189.50	-3	14,929	-0.02%
2021/02/05	22	164.41	22	164.84	172.50	0	14,868	0.00%
2021/02/04	30	153.27	19	153.76	157.00	11	13,420	0.08%
2021/02/03	7	141.14	23	145.78	146.00	-16	11,733	-0.14%
2021/02/02	45	132.79	11	132.64	133.00	34	10,947	0.31%
2021/02/01	6	124.50	10	128.75	130.50	-4	10,411	-0.04%
2021/01/29	9	132.39	13	127.27	127.00	-4	10,001	-0.04%
2021/01/28	7	125.07	11	129.73	136.00	-4	9,454	-0.04%
2021/01/27	21	127.10	403	123.57	127.00	-382	8,914	-4.28%	大賣/鉅額交易
2021/01/26	109	126.09	12	137.46	126.00	97	8,380	1.16%	大買/
2021/01/25	1	148.50	0	0.00	139.50	1	7,997	0.01%
2021/01/22	0	0.00	4	158.00	155.00	-4	7,810	-0.05%
2021/01/21	4	145.75	0	0.00	152.00	4	7,793	0.05%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/18	1	156.00	0	0.00	156.50	1	7,787	0.01%
2021/01/15	0	0.00	1	160.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	2	151.50	155.00	-2	7,819	-0.03%
2021/01/12	1	136.00	6	138.67	136.00	-5	7,745	-0.06%
2021/01/11	2	143.00	3	142.33	142.00	-1	7,744	-0.01%
2021/01/08	221	150.12	24	150.77	141.50	197	7,744	2.54%	大買/鉅額交易
2021/01/07	0	0.00	18	142.69	147.00	-18	6,863	-0.26%
2021/01/06	52	134.44	1	134.50	134.00	51	6,667	0.76%
2021/01/05	8	135.81	12	135.50	143.00	-4	6,362	-0.06%
2021/01/04	10	131.65	5	134.50	135.00	5	6,202	0.08%
2020/12/31	0	0.00	15	123.00	123.00	-15	5,860	-0.26%
2020/12/29	0	0.00	4	111.75	111.00	-4	5,873	-0.07%
2020/12/28	1	105.00	7	108.00	107.00	-6	5,838	-0.10%
2020/12/25	0	0.00	13	103.85	103.00	-13	5,819	-0.22%
2020/12/24	0	0.00	11	100.00	98.40	-11	5,789	-0.19%
2020/12/22	5	82.80	5	82.80	82.80	0	5,705	0.00%
2020/12/21	1	91.90	0	0.00	92.00	1	5,672	0.02%
2020/12/18	7	94.67	1	96.00	92.00	6	5,652	0.11%
2020/12/17	1	91.10	24	88.48	92.60	-23	5,630	-0.41%
2020/12/16	36	86.24	4	89.68	84.20	32	5,657	0.57%
2020/12/15	21	85.51	3.1	84.32	86.20	17.9	5,516	0.32%
2020/12/14	20	78.40	2	78.40	78.40	18	5,225	0.34%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	66.1	64.10	3	64.23	64.90	63.1	5,154	1.22%
2020/12/08	0	0.00	11	57.32	57.50	-11	4,286	-0.26%
2020/12/07	2	51.80	18	52.16	52.30	-16	4,200	-0.38%
2020/12/04	1	46.90	0	0.00	47.60	1	3,960	0.03%
2020/12/03	20	45.60	11	47.75	46.30	9	3,815	0.24%
2020/12/02	2	43.85	1	45.00	43.75	1	3,568	0.03%
2020/12/01	1	43.35	10	43.90	43.10	-9	3,575	-0.25%
2020/11/27	0	0.00	4	42.59	42.45	-4	3,643	-0.11%
2020/11/26	1	41.50	3	41.20	41.75	-2	3,505	-0.06%
2020/11/25	6	41.48	24	41.02	41.60	-18	3,338	-0.54%
2020/11/23	0	0.00	26	38.84	38.90	-26	2,993	-0.87%
2020/11/20	25	38.43	10	38.35	38.35	15	3,003	0.50%
2020/11/19	2	38.50	28	38.90	39.30	-26	2,904	-0.90%
2020/11/18	1	38.20	40	38.12	37.80	-39	2,800	-1.39%
2020/11/17	0	0.00	11	37.68	37.55	-11	2,755	-0.40%
2020/11/16	0	0.00	1	37.45	37.45	-1	2,768	-0.04%
2020/11/12	1	37.25	0	0.00	36.35	1	2,774	0.04%
2020/11/11	1	36.75	2	36.35	36.70	-1	2,796	-0.04%
2020/11/04	10	35.40	10	35.25	35.75	0	2,881	0.00%
2020/11/03	0	0.00	1	35.50	35.25	-1	2,887	-0.03%
2020/11/02	12	34.49	0	0.00	34.45	12	2,914	0.41%
2020/10/30	10	35.80	0	0.00	35.05	10	2,961	0.34%
2020/10/29	40	35.43	0	0.00	35.40	40	3,058	1.31%
2020/10/28	1	37.00	0	0.00	36.20	1	3,046	0.03%
2020/10/23	0	0.00	34	37.22	37.05	-34	3,018	-1.13%
2020/10/22	11	35.57	0	0.00	35.85	11	2,965	0.37%
2020/10/20	0	0.00	2	36.75	36.50	-2	2,962	-0.07%
2020/10/19	0	0.00	3	37.30	36.65	-3	2,963	-0.10%
2020/10/16	0	0.00	15	36.31	36.00	-15	2,947	-0.51%
2020/10/15	10	36.50	0	0.00	36.45	10	2,932	0.34%
2020/10/14	1	37.20	2	37.40	36.85	-1	2,918	-0.03%
2020/10/13	1	37.70	0	0.00	37.15	1	2,893	0.03%
2020/10/12	11	38.09	24	38.49	38.10	-13	2,832	-0.46%
2020/10/08	10	37.37	23	37.22	37.25	-13	2,580	-0.50%
2020/10/07	0	0.00	22	37.07	36.20	-22	2,510	-0.88%
2020/10/06	0	0.00	10	35.60	36.05	-10	2,445	-0.41%
2020/10/05	5	34.65	0	0.00	35.00	5	2,456	0.20%
2020/09/25	30	33.92	0	0.00	33.60	30	2,672	1.12%
2020/09/24	1	34.85	1	34.80	34.50	0	2,699	0.00%
2020/09/22	0	0.00	5	37.10	36.60	-5	2,839	-0.18%
2020/09/21	0	0.00	3	36.95	37.20	-3	2,802	-0.11%
2020/09/18	2	36.80	2	36.45	36.45	0	2,706	0.00%
2020/09/17	0	0.00	11	35.96	36.60	-11	2,726	-0.40%
2020/09/16	1	35.50	1	35.10	35.10	0	2,700	0.00%
2020/09/11	1	35.05	0	0.00	35.00	1	2,694	0.04%
2020/09/10	11	36.80	2	37.05	35.55	9	2,668	0.34%
2020/09/09	56	35.36	1	35.65	35.40	55	2,600	2.12%
2020/09/08	11	35.75	0	0.00	35.00	11	2,575	0.43%
2020/09/04	1	36.30	3	37.63	38.20	-2	2,461	-0.08%
2020/09/03	0	0.00	14	37.78	36.70	-14	2,313	-0.61%
2020/09/02	0	0.00	1	34.40	34.50	-1	2,156	-0.05%
2020/08/31	0	0.00	4	33.24	33.55	-4	2,200	-0.18%
2020/08/28	0	0.00	10	33.85	33.95	-10	2,203	-0.45%
2020/08/26	4	34.76	0	0.00	34.15	4	2,197	0.18%
2020/08/25	14	32.13	14	32.15	32.65	0	2,137	0.00%
2020/08/20	10	32.60	0	0.00	30.75	10	2,085	0.48%
2020/08/17	1	36.20	0	0.00	35.55	1	2,002	0.05%
2020/08/14	0	0.00	10	35.40	35.35	-10	1,979	-0.51%
2020/08/12	11	35.01	0	0.00	34.95	11	1,949	0.56%
2020/08/11	26	35.90	35	35.97	35.35	-9	1,931	-0.47%
2020/08/07	4	35.10	5	35.70	35.10	-1	1,812	-0.06%
2020/08/06	2	35.45	0	0.00	35.40	2	1,796	0.11%
2020/08/05	2	36.10	0	0.00	36.30	2	1,762	0.11%
2020/08/04	20	34.94	0	0.00	37.00	20	1,701	1.18%
2020/07/29	0	0.00	5	33.90	34.00	-5	1,547	-0.32%
2020/07/28	15	33.00	0	0.00	31.50	15	1,521	0.99%
2020/07/22	0	0.00	1	35.05	34.30	-1	1,484	-0.07%
2020/07/21	1	34.35	0	0.00	34.60	1	1,462	0.07%
2020/07/09	1	35.90	1	35.30	35.00	0	1,367	0.00%
2020/07/08	3	34.95	4	34.89	34.85	-1	1,329	-0.08%
2020/07/07	0	0.00	1	33.80	34.00	-1	1,278	-0.08%
2020/07/06	1	34.45	1	34.70	34.50	0	1,242	0.00%
2020/07/02	52	33.78	56	33.74	32.70	-4	1,116	-0.36%
2020/07/01	3	32.90	3	32.80	33.50	0	998	0.00%
2020/06/24	1	31.45	5	31.70	31.50	-4	883	-0.45%
2020/06/23	0	0.00	2	28.95	29.55	-2	777	-0.26%
2020/06/08	70	29.60	70	29.54	29.55	0	780	0.00%
2020/06/05	0	0.00	1	28.65	28.75	-1	714	-0.14%
2020/06/04	1	29.30	0	0.00	28.60	1	721	0.14%
2020/05/20	0	0.00	5	27.20	27.65	-5	688	-0.73%
2020/05/18	5	26.35	0	0.00	26.20	5	685	0.73%
2020/05/11	0	0.00	5	28.20	28.25	-5	680	-0.73%
2020/04/20	0	0.00	5	27.20	27.15	-5	738	-0.68%
2020/04/16	0	0.00	5	27.10	27.10	-5	777	-0.64%
2020/04/14	0	0.00	5	27.05	27.15	-5	773	-0.65%
2020/03/27	5	24.56	1	23.45	23.35	4	773	0.52%
2020/03/26	0	0.00	5	22.80	22.95	-5	761	-0.66%
2020/03/25	1	22.90	0	0.00	22.90	1	767	0.13%
2020/03/24	0	0.00	5	21.90	21.95	-5	768	-0.65%
2020/03/20	5	20.24	0	0.00	21.20	5	781	0.64%
2020/03/18	5	21.70	0	0.00	21.40	5	1,023	0.49%
2020/03/13	15	24.70	0	0.00	25.20	15	1,043	1.44%
2020/03/12	13	28.35	0	0.00	27.40	13	1,052	1.23%
2020/02/19	2	34.45	0	0.00	34.50	2	1,117	0.18%
2020/02/12	20	33.98	20	34.10	33.90	0	1,224	0.00%
2020/02/10	12	32.68	12	33.04	32.95	0	1,241	0.00%
2020/02/03	17	30.80	17	31.13	32.10	0	1,310	0.00%
2020/01/13	0	0.00	1	38.25	38.10	-1	1,991	-0.05%
2020/01/10	14	37.56	14	37.68	37.85	0	2,132	0.00%
2020/01/06	0	0.00	1	36.60	36.55	-1	2,281	-0.04%
2020/01/03	0	0.00	5	37.45	37.10	-5	2,288	-0.22%
2019/12/27	4	38.15	0	0.00	38.15	4	2,289	0.17%
2019/12/26	2	37.70	0	0.00	37.65	2	2,280	0.09%
2019/12/24	0	0.00	1	37.55	37.50	-1	2,283	-0.04%
2019/12/16	0	0.00	4	39.20	38.90	-4	2,263	-0.18%
2019/12/13	6	40.47	4	40.09	39.10	2	2,239	0.09%
2019/12/12	0	0.00	10	39.20	39.40	-10	1,992	-0.50%
2019/12/09	26	39.18	25	39.40	39.05	1	1,949	0.05%
2019/12/06	58	38.67	68	38.73	38.65	-10	1,922	-0.52%
2019/12/03	0	0.00	3	39.05	38.70	-3	1,904	-0.16%
2019/12/02	15	37.60	15	38.03	38.55	0	1,860	0.00%
2019/11/15	0	0.00	33	38.42	39.05	-33	2,007	-1.64%
2019/11/14	30	37.84	0	0.00	38.05	30	1,961	1.53%
2019/11/08	3	38.47	0	0.00	38.40	3	1,910	0.16%
2019/11/06	0	0.00	1	39.45	39.50	-1	1,888	-0.05%
2019/11/04	16	39.57	15	39.90	39.30	1	1,866	0.05%
2019/11/01	2	39.10	0	0.00	39.55	2	1,848	0.11%
2019/10/24	3	41.00	0	0.00	41.05	3	1,558	0.19%
2019/10/15	20	37.30	20	37.60	37.30	0	961	0.00%
2019/10/09	0	0.00	1	35.40	35.05	-1	903	-0.11%
2019/10/07	10	36.60	10	36.85	36.50	0	880	0.00%
2019/09/26	1	38.25	0	0.00	38.20	1	935	0.11%
2019/09/25	10	38.50	10	38.65	38.45	0	935	0.00%
2019/09/03	20	39.75	20	39.45	39.20	0	984	0.00%
2019/08/30	22	40.22	23	40.44	39.85	-1	977	-0.10%
2019/08/29	0	0.00	1	40.60	40.70	-1	943	-0.11%
2019/08/28	0	0.00	15	40.17	40.50	-15	926	-1.62%
2019/08/05	0	0.00	2	37.70	37.15	-2	1,115	-0.18%
2019/07/23	1	41.20	0	0.00	40.30	1	1,199	0.08%
2019/07/18	20	40.00	30	40.23	39.80	-10	1,431	-0.70%
2019/07/09	0	0.00	6	39.24	39.10	-6	1,678	-0.36%
2019/07/05	1	40.55	1	40.35	40.70	0	1,739	0.00%
2019/07/01	0	0.00	5	38.70	39.05	-5	1,891	-0.26%
2019/06/28	0	0.00	5	38.05	38.00	-5	1,926	-0.26%
2019/06/21	10	39.10	0	0.00	39.00	10	2,060	0.49%
2019/06/19	2	39.50	0	0.00	39.40	2	2,146	0.09%
2019/06/18	1	38.85	2	39.13	38.80	-1	2,174	-0.05%
2019/06/06	21	38.15	21	38.12	37.65	0	2,505	0.00%
2019/06/05	2	38.55	2	38.55	38.15	0	2,499	0.00%
2019/06/03	22	39.31	21	38.90	38.50	1	2,463	0.04%
2019/05/31	1	38.60	5	39.40	40.15	-4	2,416	-0.17%
2019/05/28	5	36.10	0	0.00	36.10	5	2,372	0.21%
2019/05/27	8	36.23	0	0.00	36.40	8	2,417	0.33%
2019/05/22	2	38.18	0	0.00	37.50	2	2,466	0.08%
2019/05/21	1	37.50	0	0.00	37.50	1	2,471	0.04%
2019/05/20	10	38.00	0	0.00	38.05	10	2,466	0.41%
2019/05/17	1	39.85	0	0.00	38.35	1	2,477	0.04%
2019/05/16	10	39.50	0	0.00	39.25	10	2,487	0.40%
2019/05/14	1	38.90	0	0.00	39.10	1	2,554	0.04%
2019/05/10	3	41.70	0	0.00	41.50	3	2,505	0.12%
2019/05/07	5	44.05	0	0.00	44.10	5	2,452	0.20%
2019/05/03	0	0.00	1	46.10	46.00	-1	2,408	-0.04%
2019/05/02	0	0.00	2	46.00	45.35	-2	2,395	-0.08%
2019/04/30	2	45.28	1	46.00	46.00	1	2,385	0.04%
2019/04/29	0	0.00	5	45.15	45.00	-5	2,367	-0.21%
2019/04/26	7	46.25	0	0.00	46.00	7	2,341	0.30%
2019/04/25	7	48.85	8	48.93	49.05	-1	2,243	-0.04%
2019/04/19	2	46.00	5	45.90	46.70	-3	2,012	-0.15%
2019/04/18	0	0.00	12	46.39	45.50	-12	1,996	-0.60%
2019/04/17	1	49.45	38	49.14	47.30	-37	1,952	-1.90%
2019/04/16	31	47.74	1	45.70	47.80	30	1,801	1.67%
2019/04/15	14	45.58	0	0.00	45.65	14	1,755	0.80%
2019/04/11	2	47.63	0	0.00	46.90	2	1,685	0.12%
2019/04/10	0	0.00	1	48.10	47.90	-1	1,651	-0.06%
2019/04/08	0	0.00	2	47.40	47.00	-2	1,563	-0.13%
2019/04/03	0	0.00	5	47.55	47.05	-5	1,534	-0.33%
2019/04/02	0	0.00	5	45.75	46.00	-5	1,449	-0.34%
2019/04/01	0	0.00	2	44.25	44.80	-2	1,403	-0.14%
2019/03/29	0	0.00	11	45.30	45.50	-11	1,368	-0.80%
2019/03/28	3	44.92	2	44.70	44.70	1	1,351	0.07%
2019/03/27	4	46.25	0	0.00	46.15	4	1,328	0.30%
2019/03/25	1	47.25	5	47.40	47.90	-4	1,309	-0.31%
2019/03/22	7	48.35	0	0.00	48.70	7	1,272	0.55%
2019/03/21	7	48.33	4	48.25	48.00	3	1,218	0.25%
2019/03/20	2	48.15	0	0.00	48.30	2	1,163	0.17%
2019/03/19	1	45.00	0	0.00	46.35	1	1,030	0.10%
2019/03/18	0	0.00	11	43.95	44.10	-11	896	-1.23%
2019/03/06	0	0.00	20	40.79	40.55	-20	941	-2.12%
2019/03/05	20	40.77	0	0.00	40.60	20	967	2.07%
2019/03/04	3	40.80	2	41.00	40.55	1	968	0.10%
2019/02/26	2	42.25	7	42.74	41.90	-5	957	-0.52%
2019/02/25	0	0.00	5	41.38	41.35	-5	953	-0.52%
2019/02/22	2	40.90	8	41.29	41.45	-6	989	-0.61%
2019/02/20	3	39.98	4	40.24	40.00	-1	948	-0.11%
2019/02/19	4	40.40	43	40.19	40.20	-39	941	-4.14%
2019/02/18	51	40.46	0	0.00	40.15	51	935	5.45%
2019/02/14	1	40.55	23	41.56	40.85	-22	898	-2.45%
2019/02/13	20	40.73	2	40.00	42.00	18	858	2.10%
2019/01/21	0	0.00	3	37.70	37.65	-3	1,015	-0.30%
2018/12/21	0	0.00	1	37.50	37.50	-1	1,467	-0.07%
2018/12/17	1	38.60	0	0.00	38.90	1	1,434	0.07%
2018/12/06	3	36.75	0	0.00	36.25	3	1,445	0.21%
2018/12/05	3	39.10	0	0.00	39.15	3	1,419	0.21%
2018/12/04	0	0.00	3	41.80	40.60	-3	1,419	-0.21%
2018/11/30	0	0.00	3	39.35	39.35	-3	1,380	-0.22%
2018/11/29	0	0.00	1	40.00	39.20	-1	1,365	-0.07%
2018/11/21	0	0.00	3	38.70	38.80	-3	1,246	-0.24%
2018/11/12	0	0.00	1	36.50	36.40	-1	1,186	-0.08%
2018/11/02	1	40.45	5	40.58	40.10	-4	1,212	-0.33%
2018/11/01	4	38.58	0	0.00	39.00	4	1,143	0.35%
2018/10/30	0	0.00	11	35.99	35.90	-11	1,124	-0.98%
2018/10/29	17	36.03	1	35.10	35.70	16	1,124	1.42%
2018/10/25	2	38.30	1	37.60	38.20	1	1,105	0.09%
2018/10/24	1	40.00	0	0.00	40.00	1	1,057	0.09%
2018/10/23	3	38.65	2	38.78	38.25	1	995	0.10%
2018/10/22	1	38.70	1	36.60	39.00	0	944	0.00%
2018/10/19	2	36.30	1	36.55	36.55	1	906	0.11%
2018/10/18	2	37.23	1	37.85	37.75	1	885	0.11%
2018/10/17	4	36.90	1	36.50	36.40	3	836	0.36%