• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00676.5076.90-61,487-0.40%
2025/01/1400.00273.9574.70-21,567-0.13%
2025/01/09276.00175.5075.5011,5700.06%
2025/01/07178.80180.0078.6001,6330.00%
2025/01/0600.00178.3078.30-11,724-0.06%
2025/01/03178.00179.5077.1001,7280.00%
2024/12/30179.0000.0078.1011,7650.06%
2024/12/26181.2000.0081.0011,7850.06%
2024/12/25181.20282.4582.30-11,834-0.05%
2024/12/2400.00280.2580.00-21,985-0.10%
2024/12/20179.0000.0077.7012,0280.05%
2024/12/1800.00180.5081.00-12,093-0.05%
2024/12/17179.00678.3379.20-52,105-0.24%
2024/12/1200.00181.4078.80-12,099-0.05%
2024/12/1100.00180.4080.10-12,100-0.05%
2024/12/101681.51381.3080.80132,1090.62%
2024/12/06189.0000.0088.5012,1310.05%
2024/12/0300.00188.0089.00-12,203-0.05%
2024/11/2500.00190.0090.10-12,798-0.04%
2024/11/22489.38489.1888.4003,0070.00%
2024/11/20389.4300.0088.8033,0360.10%
2024/11/15692.00691.7591.4003,0890.00%
2024/11/14191.00190.8090.8003,1190.00%
2024/11/13192.80194.0092.8003,1320.00%
2024/11/1200.00193.5091.50-13,193-0.03%
2024/11/111394.47993.8093.9043,2170.12%
2024/11/08591.301596.2597.00-103,131-0.32%
2024/11/0600.00490.1089.50-43,044-0.13%
2024/11/04188.5000.0088.2013,3170.03%
2024/10/30190.30191.9090.3003,6690.00%
2024/10/25592.30592.1092.0003,8530.00%
2024/10/24293.5500.0092.2023,9620.05%
2024/10/231095.201095.0094.5004,0440.00%
2024/10/2100.00293.2594.10-24,256-0.05%
2024/10/1800.00591.3091.10-54,389-0.11%
2024/10/1700.00293.2092.90-24,494-0.04%
2024/10/152393.522192.5992.3024,6760.04%
2024/10/14694.85293.7594.1044,6860.09%
2024/10/11493.08492.5591.4004,6950.00%
2024/10/0900.001104.00101.50-14,695-0.02%
2024/10/071102.0000.00102.0014,9210.02%
2024/09/301108.001109.00107.0005,6300.00%
2024/09/262115.753116.00113.50-15,776-0.02%
2024/09/2500.001109.00108.50-15,748-0.02%
2024/09/242110.001108.50109.5015,9160.02%
2024/09/232108.002107.25108.0005,9990.00%
2024/09/201104.002105.00104.50-16,113-0.02%
2024/09/191103.001102.50103.0006,2450.00%
2024/09/182104.251105.00102.5016,5360.02%
2024/09/130.1105.001105.00103.50-0.97,155-0.01%
2024/09/102106.255104.00104.50-38,333-0.04%
2024/09/061110.001112.00110.00010,1000.00%
2024/09/051.1113.0000.00110.001.110,6060.01%
2024/09/040.2115.005115.00113.00-4.811,211-0.04%
2024/09/031123.501125.00121.50011,5790.00%
2024/09/0200.001125.50123.00-111,976-0.01%
2024/08/302124.7500.00123.50212,3590.02%
2024/08/293125.839126.33127.00-613,090-0.05%
2024/08/283126.001127.00124.50213,3030.02%
2024/08/275131.9011131.59128.00-613,450-0.04%
2024/08/2614127.113.1126.23129.0010.913,5720.08%
2024/08/231118.0000.00119.00113,7010.01%
2024/08/221120.003120.00119.50-213,780-0.01%
2024/08/212121.7500.00121.50213,9630.01%
2024/08/202122.7500.00122.50214,3170.01%
2024/08/162122.751123.50121.50114,5170.01%
2024/08/152122.0000.00121.50214,7320.01%
2024/08/144.1122.7000.00121.504.114,7650.03%
2024/08/134122.5000.00124.00414,7470.03%
2024/08/0900.005122.00119.00-514,853-0.03%
2024/08/0712116.386119.50117.50615,2150.04%
2024/08/066115.0030111.83115.00-2415,497-0.15%
2024/08/052109.0014109.46110.50-1215,810-0.08%
2024/08/0211116.9511118.09118.00016,6540.00%
2024/08/0127125.9300.00124.502716,9300.16%
2024/07/311121.502124.75124.50-117,445-0.01%
2024/07/301120.504120.75123.50-317,761-0.02%
2024/07/2912123.887120.57119.50517,9100.03%
2024/07/264122.504123.00124.00017,8980.00%
2024/07/2314128.752130.50126.001217,8460.07%
2024/07/2211132.0911128.09129.00017,8570.00%
2024/07/192134.751132.00132.50117,8340.01%
2024/07/1830141.4323140.57141.00717,7130.04%
2024/07/174148.383150.00147.00117,6040.01%
2024/07/1500.003143.17142.50-317,463-0.02%
2024/07/121141.503143.33143.00-217,432-0.01%
2024/07/112145.5000.00144.00217,4000.01%
2024/07/101148.501149.00147.00017,3690.00%
2024/07/096148.081148.50147.00517,3660.03%
2024/07/086151.252149.50147.50417,4030.02%
2024/07/0510150.6017153.65150.50-717,466-0.04%
2024/07/042144.751143.50142.50117,3910.01%
2024/07/0313144.5420145.10144.00-717,353-0.04%
2024/07/022143.002143.00143.00017,3700.00%
2024/07/017149.572147.75146.00517,2770.03%
2024/06/283150.502149.25148.50117,3060.01%
2024/06/274147.5000.00146.50417,1270.02%
2024/06/263148.5000.00146.00317,0170.02%
2024/06/252143.003144.50146.50-116,877-0.01%
2024/06/246.5149.734149.00146.502.516,7250.01%
2024/06/212146.007147.29148.00-516,477-0.03%
2024/06/2025.5144.1825146.90148.500.516,3080.00%
2024/06/1925146.9214140.25140.501115,9370.07%
2024/06/1831152.669148.94149.502215,5900.14%
2024/06/171161.5000.00161.50115,0270.01%
2024/06/145175.409175.89179.00-414,924-0.03%
2024/06/1314168.6410171.25168.00414,1440.03%
2024/06/122154.502155.75161.00013,1650.00%
2024/06/112150.252146.50146.50012,6630.00%
2024/06/0719140.7923140.89143.50-412,059-0.03%
2024/06/064135.382134.50130.50211,6710.02%
2024/06/0514132.5711131.23130.00311,2780.03%
2024/06/0410136.7512.1135.68131.00-2.110,909-0.02%
2024/06/032125.507.1129.70131.00-5.110,190-0.05%
2024/05/312121.505120.30119.50-39,949-0.03%
2024/05/309123.8312124.92121.50-39,751-0.03%
2024/05/294115.388.1118.35124.00-4.19,207-0.04%
2024/05/285112.5000.00113.0058,8880.06%
2024/05/277111.5700.00113.5078,8040.08%
2024/05/241111.506111.42112.00-58,696-0.06%
2024/05/231106.0000.00106.0018,3580.01%
2024/05/221106.5000.00107.0018,2850.01%
2024/05/212106.759109.00106.50-78,224-0.09%
2024/05/201104.501106.00104.0008,1610.00%
2024/05/172104.0000.00104.0028,1720.02%
2024/05/168107.191106.50106.5078,1820.09%
2024/05/156107.002108.25107.5048,1040.05%
2024/05/142107.002106.00107.0008,0160.00%
2024/05/138109.636111.83107.0027,8830.03%
2024/05/104111.633110.67112.5017,5390.01%
2024/05/094110.6300.00110.0047,1030.06%
2024/05/0821115.0724115.69117.50-36,646-0.05%
2024/05/0700.0019.2113.95114.00-19.25,643-0.34%
2024/05/0622103.342103.25104.00205,1880.39%
2024/05/0300.005.293.7394.70-5.24,627-0.11%
2024/05/02290.05288.9093.5004,2740.00%
2024/04/3000.00290.0089.80-24,118-0.05%
2024/04/26287.10289.5087.5004,0260.00%
2024/04/2400.00180.5082.50-13,850-0.03%
2024/04/2300.00179.0078.90-13,879-0.03%
2024/04/2200.00481.2077.90-43,960-0.10%
2024/04/19480.20181.8080.2034,1190.07%
2024/04/17281.35182.0081.2014,1130.02%
2024/04/16283.5000.0081.0024,1120.05%
2024/04/120.190.4000.0089.900.13,9990.00%
2024/04/11191.40190.8089.5003,8430.00%
2024/04/10591.26290.3590.0033,7030.08%
2024/04/0900.00184.6085.60-13,391-0.03%
2024/04/08284.8500.0085.5023,3610.06%
2024/04/02783.39685.1382.7013,4520.03%
2024/04/0100.00179.8080.10-13,337-0.03%
2024/03/28179.5000.0079.0013,3720.03%
2024/03/2700.00180.0080.10-13,560-0.03%
2024/03/2600.00182.9078.90-13,576-0.03%
2024/03/25180.5000.0080.0013,5330.03%
2024/03/22381.9300.0080.8033,6080.08%
2024/03/217.184.151482.2983.60-6.93,567-0.19%
2024/03/20578.2000.0077.5053,4920.14%
2024/03/15579.06378.1077.5024,0570.05%
2024/03/1400.00279.9580.20-24,317-0.05%
2024/03/13279.55579.8079.50-34,747-0.06%
2024/03/1200.00180.0081.60-15,059-0.02%
2024/03/08579.40578.1078.0005,2350.00%
2024/03/07181.60183.0080.6005,2880.00%
2024/03/06582.0600.0082.3055,2980.09%
2024/03/05183.0000.0083.0015,3650.02%
2024/03/0100.00885.3884.90-85,412-0.15%
2024/02/29283.70184.3083.3015,4620.02%
2024/02/27883.691387.6083.50-55,536-0.09%
2024/02/26784.5700.0083.9075,6030.12%
2024/02/23686.55288.9085.9045,6480.07%
2024/02/21787.231887.1486.00-115,745-0.19%
2024/02/20484.48384.2783.8015,6790.02%
2024/02/1900.00183.0083.40-15,872-0.02%
2024/02/1600.00281.6581.40-26,115-0.03%
2024/02/1500.00278.7579.00-26,318-0.03%
十銓 相關文章