台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.43%
  • 成交量
    273
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00225.2525.60-2217-0.92%
2024/04/29126.2000.0026.3012030.49%
2024/04/16126.2500.0025.8012220.45%
2024/04/1100.00126.2025.90-1225-0.44%
2024/04/10226.35126.5526.1012430.41%
2024/03/0400.00126.3526.20-1210-0.48%
2024/02/23126.8500.0026.5512010.50%
2023/09/05227.05227.3027.3507640.00%
2023/07/253031.053030.2532.0003530.00%
2023/06/2600.00128.2529.05-1186-0.54%
2023/06/21127.9000.0027.9511770.56%
2023/01/1300.00726.7926.65-7362-1.93%
2023/01/12827.031327.2626.50-5359-1.39%
2023/01/111227.5500.0026.90123473.46%
2023/01/103026.903027.1027.9003170.00%
2022/12/0200.00128.0028.00-1235-0.42%
2022/12/01128.4000.0028.4012180.46%
2022/11/02726.62726.3525.7003890.00%
2022/08/25129.55929.9530.00-8528-1.51%
2022/08/222829.752029.5629.4084151.93%
2022/08/181528.621528.7928.2503640.00%
2022/07/2500.00329.4028.80-3298-1.01%
2022/07/22129.2500.0029.0012940.34%
2022/07/21229.9000.0030.1022820.71%
2022/03/0800.00340.3539.60-3697-0.43%
2022/02/2100.00143.7043.90-11,180-0.08%
2022/02/18144.0000.0043.8011,1960.08%
2022/02/1600.00144.1044.25-11,216-0.08%
2022/02/1100.000.145.0045.00-0.11,313-0.01%
2022/01/2500.00341.7341.45-31,381-0.22%
2022/01/19243.8000.0043.3521,4410.14%
2022/01/130.144.2000.0043.800.11,5180.01%
2022/01/06144.0000.0043.7511,6240.06%
2022/01/05144.75144.4544.3001,6780.00%
2021/12/29146.3000.0046.2512,2210.05%
2021/12/28246.9500.0046.4022,3310.09%
2021/12/2700.000.446.7546.90-0.42,360-0.02%
2021/12/24146.6500.0046.3012,3670.04%
2021/12/232.446.29247.3046.850.42,3690.02%
2021/12/1300.002.745.1945.15-2.72,799-0.10%
2021/12/0600.00248.3048.25-22,812-0.07%
2021/12/03250.0000.0049.6022,8060.07%
2021/12/010.149.1000.0049.350.12,7560.00%
2021/11/1700.00342.9042.80-32,704-0.11%
2021/11/15143.90143.6043.5002,7030.00%
2021/11/1100.003543.6743.00-352,752-1.27%
2021/11/108644.425044.3444.05362,8131.28%
2021/11/0900.00143.7044.60-12,740-0.04%
2021/11/0200.00143.0542.80-12,808-0.04%
2021/11/01143.8000.0043.5012,8160.04%
2021/10/14237.95238.3538.0503,9990.00%
2021/10/1300.00337.3037.30-34,059-0.07%
2021/10/1200.00338.8038.70-34,245-0.07%
2021/10/07342.85343.4542.8004,8490.00%
2021/10/01142.9000.0042.9015,5630.02%
2021/09/30446.04446.4446.8505,5260.00%
2021/09/28249.902.449.6549.00-0.45,563-0.01%
2021/09/27948.17348.5548.9065,3430.11%
2021/09/24446.2600.0046.6545,1590.08%
2021/09/10144.25144.3044.3005,0700.00%
2021/09/0900.00146.5546.60-15,099-0.02%
2021/08/260.243.7000.0044.500.26,0360.00%
2021/08/17540.78543.5541.3006,1630.00%
2021/08/16245.70243.5343.4006,0960.00%
2021/08/0500.00350.5049.60-35,957-0.05%
2021/08/04450.30451.2050.0005,9570.00%
2021/07/27156.70454.6052.20-35,996-0.05%
2021/07/26153.90152.7052.7005,8280.00%
2021/07/23153.50152.9052.9005,7980.00%
2021/07/229.255.69152.3054.008.25,7390.14%
2021/07/2100.00453.4057.30-45,485-0.07%
2021/07/1600.00553.4052.00-55,368-0.09%
2021/07/1500.00156.1054.20-15,308-0.02%
2021/07/14853.73452.3552.9045,1040.08%
2021/07/1300.00155.9057.90-14,828-0.02%
2021/07/12352.50552.7052.70-24,701-0.04%
2021/07/0900.00347.3347.95-34,462-0.07%
2021/07/06845.08346.0544.1054,3800.11%
2021/07/0500.00146.0546.35-14,386-0.02%
2021/07/0200.00244.5044.50-24,365-0.05%
2021/06/3000.00244.7044.35-24,478-0.04%
2021/06/29442.91543.5742.75-14,560-0.02%
2021/06/25244.2500.0042.9524,7300.04%
2021/06/23143.80143.9543.6504,9140.00%
2021/06/220.343.8000.0043.450.34,9910.01%
2021/06/21342.77343.4342.8005,1300.00%
2021/06/183.247.35448.0945.30-0.85,197-0.02%
2021/06/17447.3100.0046.8045,2250.08%
2021/06/162247.722147.0147.1015,2500.02%
2021/06/152147.682048.0947.2015,2120.02%
2021/06/11444.49146.0046.3535,0110.06%
2021/06/10443.951742.6144.00-134,555-0.29%
2021/06/09239.5000.0040.0024,3760.05%
2021/06/02439.69739.5339.55-34,329-0.07%
2021/06/018.240.5400.0040.008.24,4300.19%
2021/05/311542.152041.9640.65-54,369-0.11%
2021/05/28238.85239.4039.4004,2360.00%
2021/05/26538.95538.3038.9504,2060.00%
2021/05/21137.05137.1537.0504,1870.00%
2021/05/20136.6500.0035.9014,1900.02%
2021/05/19136.35337.1337.55-24,209-0.05%
2021/05/1800.00233.6034.15-24,190-0.05%
2021/05/17331.2000.0031.0534,2230.07%
2021/05/13134.5000.0035.0514,1920.02%
2021/05/12138.20134.9535.3004,1670.00%
2021/05/11239.2000.0038.7024,1290.05%
2021/05/1000.00340.9341.60-34,083-0.07%
2021/05/07139.7000.0039.8014,0440.02%
2021/05/0600.00140.6039.35-14,018-0.02%
2021/05/055.238.74638.5138.30-0.83,982-0.02%
2021/05/04437.50237.3037.3023,9580.05%
2021/05/03440.8000.0040.4543,8890.10%
2021/04/28245.9300.0045.3023,7890.05%
2021/04/27246.20246.5845.5003,7420.00%
2021/04/26345.7000.0045.2033,6940.08%
2021/04/231.147.67248.9347.10-0.93,615-0.02%
2021/04/221049.26650.3747.4543,5550.11%
2021/04/21146.501648.1649.00-153,369-0.45%
2021/04/201546.10246.9046.30133,2250.40%
2021/04/19946.05745.7045.7023,1690.06%
2021/04/1500.00140.6041.10-12,854-0.04%
2021/04/12140.25341.0341.05-22,748-0.07%
2021/04/09739.84540.9839.8022,6960.07%
2021/04/08340.10139.4039.4022,6600.08%
2021/04/07140.6000.0040.7512,8040.04%
2021/04/06442.25441.6642.1502,7710.00%
2021/04/0100.00140.4041.40-12,755-0.04%
2021/03/31139.8000.0041.0012,6590.04%
2021/03/2900.00238.4337.40-22,680-0.07%
2021/03/25735.31536.9036.0022,5180.08%
2021/03/2200.001033.1534.00-102,077-0.48%
2021/03/192730.451730.5731.65101,8910.53%
2021/03/18629.001229.0528.80-61,785-0.34%
2021/03/17126.15328.3528.35-21,647-0.12%
2021/03/15225.9000.0025.9021,5580.13%
2021/03/12425.6000.0025.5541,5670.26%
2021/02/195025.615025.9026.0501,4480.00%
2021/01/2800.001023.0022.80-101,278-0.78%
2021/01/261423.941923.4823.55-51,253-0.40%
2021/01/2500.005523.2423.00-551,221-4.50%
2021/01/225523.14523.0623.00501,2084.14%
2021/01/2000.00122.1521.75-11,186-0.08%
2021/01/1900.00522.9322.95-51,178-0.42%
2021/01/1800.001521.9522.30-151,171-1.28%
2021/01/1400.00322.7023.05-31,154-0.26%
2021/01/1200.00722.5622.10-71,129-0.62%
2020/12/29524.85525.6524.8508020.00%
2020/12/2800.001123.9625.40-11771-1.43%
2020/12/251024.5000.0024.15106991.43%
2020/12/24624.753625.3924.40-30659-4.55%
2020/12/22522.20521.5521.9504180.00%
2020/11/30120.8500.0020.6012730.37%
2020/09/1600.00116.9016.85-1194-0.51%
2020/08/17517.5000.0017.4551772.81%
2020/08/1200.001017.1517.30-10179-5.56%
2020/08/05118.2000.0018.2511860.54%
2020/07/2900.00317.7717.70-3239-1.25%
2020/07/27118.7000.0018.5012660.37%
2020/07/2200.00119.0519.00-1290-0.34%
2020/07/2100.00818.8818.90-8287-2.78%
2020/07/1300.00819.3519.30-8293-2.72%
2020/07/0300.003019.2419.35-30268-11.18%
2020/07/0200.002018.8418.80-20261-7.64%
2020/06/3000.001518.7318.80-15260-5.76%
2020/06/2900.007018.5218.55-70260-26.83%
2020/05/084022.115022.0021.05-10278-3.59%
2020/05/072221.432221.3522.1502490.00%
2020/05/0600.001120.3420.20-11234-4.69%
2020/05/054520.341420.1520.153123013.44%
2020/04/308019.318019.0719.0002190.00%
2019/11/14522.9000.0022.9058590.58%
2019/11/05624.8500.0024.7068770.68%
2019/10/09124.7000.0024.7018460.12%
2019/10/01425.4000.0025.6548410.48%
2019/09/201027.3500.0027.70108161.22%
2019/09/1700.00127.8527.55-1778-0.13%
2019/09/1100.005528.9428.90-55659-8.34%
2019/09/1000.00228.3028.55-2604-0.33%
2019/09/0900.00129.0028.00-1579-0.17%
2019/09/06328.7000.0028.5535310.56%
2019/09/05128.451028.2828.25-9440-2.04%
2019/09/0300.00123.9524.00-1244-0.41%
2019/08/23124.6000.0024.4012180.46%
2019/07/1600.00223.9023.80-2281-0.71%
2019/07/0800.001023.5023.45-10330-3.02%
2019/07/0500.003024.2224.00-30350-8.56%
2019/07/044025.5600.0025.604037310.71%
2019/06/19224.1000.0024.1026940.29%
2019/05/15825.8800.0025.8589400.85%
2019/04/221728.591728.9028.5501,2730.00%
2019/04/1700.006027.9027.80-601,299-4.62%
2019/04/099129.149029.4829.4011,3510.07%
2019/04/0200.00128.9528.30-11,425-0.07%
2019/04/01128.301128.0029.20-101,477-0.68%
2019/03/22526.8500.0026.3051,5610.32%
2019/03/2100.00227.2026.80-21,553-0.13%
2019/03/044026.464126.6826.90-11,528-0.07%
2019/02/2600.00326.5026.00-31,481-0.20%
2019/02/226425.966126.0426.0031,4350.21%
2019/02/2100.00325.5225.50-31,416-0.21%
2019/02/2000.00125.2025.20-11,413-0.07%
2019/02/12126.25126.5526.3501,3800.00%
2019/02/11126.004626.0425.85-451,370-3.28%
2019/01/28126.6000.0026.1011,3280.08%
2019/01/2500.00427.4026.60-41,318-0.30%
2019/01/16925.7900.0025.4091,0640.85%
2019/01/1500.003925.0225.10-391,035-3.77%
2019/01/116025.1113025.0626.30-701,010-6.93% 大賣/
2019/01/1000.002725.0124.70-27963-2.80%
2019/01/0900.00125.5025.05-1948-0.11%
2019/01/08325.501325.4825.25-10928-1.08%
2019/01/0300.002024.6323.90-20865-2.31%
2019/01/022025.2600.0024.90208562.34%
2018/12/2800.004526.2625.60-45846-5.32%
2018/12/27127.75126.9026.6508330.00%
2018/12/2600.004027.5027.40-40798-5.01%
2018/12/251026.4900.0027.05107291.37%
2018/12/223024.7500.0026.40305875.11%
2018/12/21325.3500.0025.4535330.56%
2018/12/19123.0500.0024.1014230.24%
2018/12/1100.00519.6019.85-5341-1.46%
2018/12/10519.801519.4019.40-10343-2.91%
2018/12/071520.1000.0020.00153464.33%
2018/11/14317.5000.0017.7032941.02%
2018/11/0200.00118.0018.20-1355-0.28%
2018/10/25116.9000.0016.7013950.25%
2018/10/1100.002118.2018.05-21979-2.14%
2018/10/09219.9000.0019.9529960.20%
2018/10/081919.6300.0020.00191,0051.89%
2018/10/051620.2700.0020.35161,0121.58%
2018/10/011723.1600.0023.20171,0671.59%
2018/09/0600.00128.1528.00-11,722-0.06%
2018/08/1500.00230.8830.90-21,763-0.11%
2018/08/14132.15231.9031.90-11,758-0.06%
2018/08/1300.00230.4531.30-21,741-0.11%
2018/08/0100.002433.8933.55-241,698-1.41%
2018/07/3100.003233.9633.80-321,686-1.90%
2018/07/30434.418434.4734.20-801,676-4.77%
2018/07/27235.631735.9535.70-151,648-0.91%
2018/07/261936.35336.9236.05161,6200.99%
2018/07/25636.06338.0037.4031,5330.20%
2018/07/2000.00631.8031.30-61,159-0.52%
2018/07/19632.3300.0032.2061,1440.52%
2018/07/1700.00334.6035.30-31,091-0.27%
2018/07/1600.00234.6034.50-21,064-0.19%
2018/07/1300.00134.7534.55-11,054-0.09%
2018/07/12134.504334.5834.50-421,039-4.04%
2018/07/114334.4000.0035.10431,0174.23%
2018/07/105133.3600.0033.25519945.13%
2018/07/06334.555034.3034.90-47956-4.91%
2018/07/055035.381135.3435.50399164.26%
2018/07/04633.881533.8034.25-9855-1.05%
2018/07/031834.4300.0034.25188302.17%
2018/07/02336.026136.0736.40-58763-7.59%
2018/06/295533.43132.9535.55546148.79%
2018/06/28730.55231.3833.3054801.04%
榮科 相關文章
榮科 相關影音