久陽 (5011)-兆豐-天母券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	24.55	25.00	0	629	0.00%
2024/04/15	5	24.00	17	23.76	23.75	-12	623	-1.92%
2024/04/11	5	24.75	0	0.00	24.80	5	622	0.80%
2024/03/29	15	25.06	0	0.00	25.15	15	695	2.16%
2024/03/14	5	25.00	0	0.00	25.25	5	1,271	0.39%
2024/03/13	0	0.00	5	24.93	24.90	-5	1,244	-0.40%
2024/03/11	3	24.12	6	24.21	24.30	-3	1,223	-0.25%
2024/03/08	10.2	24.50	1	25.00	24.55	9.2	1,215	0.76%
2024/03/07	6	24.90	12	25.09	25.10	-6	1,200	-0.50%
2024/03/05	1	22.95	0	0.00	23.05	1	1,139	0.09%
2024/02/27	1	23.65	0	0.00	23.65	1	1,113	0.09%
2024/02/26	1	23.85	0	0.00	23.85	1	1,110	0.09%
2024/02/20	2.2	24.60	0	0.00	24.55	2.2	1,105	0.20%
2024/01/24	0	0.00	4	24.80	24.80	-4	1,154	-0.35%
2024/01/11	1	23.95	0	0.00	23.95	1	1,139	0.09%
2024/01/09	1	24.25	0	0.00	23.80	1	1,128	0.09%
2024/01/05	1	24.35	0	0.00	24.85	1	1,114	0.09%
2024/01/04	5	24.15	0	0.00	24.15	5	1,107	0.45%
2023/12/29	1	25.85	0	0.00	25.90	1	1,068	0.09%
2023/12/28	1	25.55	1	25.90	25.95	0	1,061	0.00%
2023/12/21	1	27.10	1	26.80	26.15	0	947	0.00%
2023/12/20	0	0.00	3	26.00	26.30	-3	916	-0.33%
2023/12/19	2	25.60	5	25.90	26.35	-3	890	-0.34%
2023/12/18	10	26.69	5	26.35	26.65	5	855	0.58%
2023/12/15	11	26.98	12	26.81	26.20	-1	807	-0.12%
2023/12/14	9	26.66	21.8	26.56	26.15	-12.8	668	-1.92%
2023/12/13	42	27.84	32	26.73	26.10	10	607	1.65%
2023/12/12	12	26.63	7	26.11	26.75	5	433	1.15%
2023/11/21	0	0.00	1	22.10	21.90	-1	254	-0.39%
2023/11/16	1	22.70	0	0.00	22.55	1	266	0.38%
2023/11/10	0	0.00	8	22.05	22.05	-8	213	-3.74%
2023/09/14	0	0.00	13	20.25	20.20	-13	347	-3.74%
2023/08/23	1	20.60	0	0.00	20.45	1	388	0.26%
2023/08/16	2	21.05	0	0.00	20.90	2	377	0.53%
2023/07/24	1	22.40	0	0.00	22.35	1	475	0.21%
2023/07/13	1	23.95	0	0.00	24.00	1	508	0.20%
2023/07/04	0	0.00	1	27.35	27.15	-1	633	-0.16%
2023/06/13	0.2	27.15	0	0.00	27.20	0.2	842	0.02%
2023/06/12	2	26.95	0	0.00	26.95	2	854	0.23%
2023/06/08	1	27.05	0	0.00	27.05	1	865	0.12%
2023/05/11	1	26.85	0	0.00	26.65	1	979	0.10%
2023/05/10	3	27.57	0	0.00	27.30	3	974	0.31%
2023/05/09	0	0.00	20	28.20	28.10	-20	962	-2.08%
2023/05/08	3	28.73	0	0.00	28.90	3	952	0.31%
2023/05/02	22	27.84	0	0.00	28.15	22	946	2.33%
2023/04/28	13	27.00	0	0.00	27.00	13	933	1.39%
2023/04/25	0	0.00	1	26.40	26.25	-1	932	-0.11%
2023/04/11	3	28.70	0	0.00	28.60	3	797	0.38%
2023/04/10	1	28.80	1	30.40	28.70	0	785	0.00%
2023/03/17	1	25.50	0	0.00	25.40	1	556	0.18%
2023/03/15	0	0.00	1	26.30	26.15	-1	549	-0.18%
2023/02/23	1	25.00	0	0.00	25.05	1	555	0.18%
2023/02/03	0	0.00	2	25.90	25.80	-2	555	-0.36%
2023/01/17	0	0.00	1	25.25	25.00	-1	507	-0.20%
2023/01/11	1	25.45	0	0.00	25.40	1	497	0.20%
2023/01/10	0	0.00	2	25.00	24.95	-2	488	-0.41%
2022/12/22	0	0.00	1	25.00	24.95	-1	528	-0.19%
2022/12/07	1	24.00	0	0.00	23.90	1	494	0.20%
2022/12/01	0	0.00	1	24.90	24.90	-1	487	-0.21%
2022/11/25	0	0.00	1	23.10	22.95	-1	448	-0.22%
2022/11/22	1	23.35	0	0.00	22.90	1	462	0.22%
2022/10/28	1	20.30	0	0.00	20.30	1	510	0.20%
2022/10/24	0	0.00	1	21.00	20.75	-1	532	-0.19%
2022/10/14	1	20.80	0	0.00	20.80	1	574	0.17%
2022/09/23	0	0.00	7	24.50	24.20	-7	654	-1.07%
2022/09/15	1	25.40	0	0.00	25.30	1	677	0.15%
2022/09/14	2	25.35	0	0.00	25.35	2	693	0.29%
2022/09/08	1	24.50	0	0.00	24.50	1	754	0.13%
2022/08/03	3	27.05	0	0.00	26.95	3	818	0.37%
2022/07/25	10	28.70	0	0.00	28.35	10	908	1.10%
2022/07/13	2	26.85	0	0.00	26.90	2	1,127	0.18%
2022/05/20	1	32.45	0	0.00	32.50	1	3,617	0.03%
2022/05/05	1	37.00	0	0.00	36.80	1	5,058	0.02%
2022/04/26	1	36.95	0	0.00	36.40	1	5,258	0.02%
2022/04/22	2	39.50	0	0.00	39.30	2	5,188	0.04%
2022/04/13	0	0.00	2	41.65	42.15	-2	4,848	-0.04%
2022/04/12	0	0.00	1	42.35	41.05	-1	4,641	-0.02%
2022/04/11	2	42.00	2	40.45	40.40	0	4,639	0.00%
2022/04/08	3	41.35	3	41.70	41.75	0	4,609	0.00%
2022/04/07	2	41.30	0	0.00	39.55	2	4,581	0.04%
2022/03/30	0	0.00	1	40.70	39.95	-1	4,632	-0.02%
2022/03/28	0	0.00	1	39.40	39.55	-1	4,595	-0.02%
2022/03/25	3	39.18	2	39.68	39.00	1	4,597	0.02%
2022/03/24	1	40.05	0	0.00	39.90	1	4,597	0.02%
2022/03/21	0	0.00	3	41.72	41.30	-3	4,558	-0.07%
2022/03/18	0	0.00	3	39.55	39.85	-3	4,491	-0.07%
2022/03/17	0	0.00	1	38.90	39.30	-1	4,580	-0.02%
2022/03/11	0	0.00	1	39.00	39.00	-1	5,141	-0.02%
2022/03/10	0	0.00	1	38.80	39.10	-1	5,562	-0.02%
2022/03/09	3.3	37.53	0	0.00	37.95	3.3	5,865	0.06%
2022/03/08	3.3	38.02	1	36.45	35.10	2.3	6,091	0.04%
2022/03/07	2	38.83	2	38.90	38.70	0	6,164	0.00%
2022/03/04	1	40.60	1	40.25	40.10	0	6,089	0.00%
2022/03/03	2	41.10	7	41.49	41.15	-5	6,042	-0.08%
2022/03/02	1	41.05	0	0.00	41.15	1	5,972	0.02%
2022/02/25	0	0.00	9	41.09	40.90	-9	5,809	-0.15%
2022/02/24	3	38.72	2	40.00	38.70	1	5,674	0.02%
2022/02/23	6	39.51	0	0.00	39.55	6	5,498	0.11%
2022/02/22	0	0.00	3.2	40.84	40.10	-3.2	5,384	-0.06%
2022/02/18	2	41.18	10	41.52	42.45	-8	5,054	-0.16%
2022/02/17	9.2	39.00	1	39.10	39.50	8.2	4,767	0.17%
2022/02/16	13	40.96	10	41.34	40.40	3	4,671	0.06%
2022/02/15	3	39.68	1	39.95	39.50	2	4,491	0.04%
2022/02/14	3	39.53	0	0.00	39.45	3	4,459	0.07%
2022/02/11	4.4	39.85	2	40.40	39.90	2.4	4,390	0.05%
2022/02/10	2	39.83	2	39.93	40.20	0	4,332	0.00%
2022/02/09	0	0.00	1	40.00	39.80	-1	4,256	-0.02%
2022/02/08	0	0.00	2	39.75	39.50	-2	4,196	-0.05%
2022/02/07	0	0.00	3	37.43	37.30	-3	4,062	-0.07%
2022/01/26	1	34.45	1	35.00	34.80	0	4,081	0.00%
2022/01/25	1	35.10	1	35.30	34.95	0	4,107	0.00%
2022/01/24	3	35.70	1	36.35	36.00	2	4,102	0.05%
2022/01/21	2	37.20	0	0.00	36.90	2	4,112	0.05%
2022/01/20	1	36.70	2	37.85	39.00	-1	4,045	-0.02%
2022/01/19	0	0.00	1	37.00	36.75	-1	3,946	-0.03%
2022/01/17	2	36.28	0	0.00	36.05	2	3,913	0.05%
2022/01/14	1	35.05	5	35.37	35.85	-4	3,888	-0.10%
2022/01/13	5	35.31	6	36.08	35.20	-1	3,853	-0.03%
2022/01/10	7	35.33	0	0.00	35.80	7	3,807	0.18%
2022/01/07	0	0.00	62	36.49	35.15	-62	3,790	-1.64%
2022/01/04	63	38.20	5	37.03	38.20	58	3,676	1.58%
2021/12/29	6	36.65	0	0.00	36.85	6	3,466	0.17%
2021/12/28	1	35.00	0	0.00	34.65	1	3,367	0.03%
2021/12/22	0	0.00	45	33.24	32.45	-45	3,259	-1.38%
2021/12/21	45	32.97	0	0.00	32.90	45	3,238	1.39%
2021/12/10	1	37.50	0	0.00	35.00	1	2,918	0.03%
2021/12/06	3	41.95	3	41.80	42.00	0	2,263	0.00%
2021/12/02	0	0.00	1	36.00	40.00	-1	1,453	-0.07%
2021/12/01	1	36.40	6	35.40	36.40	-5	1,151	-0.43%
2021/11/29	0	0.00	2	31.90	32.05	-2	928	-0.22%
2021/11/26	1	32.80	0	0.00	32.50	1	915	0.11%
2021/11/23	0	0.00	6	33.70	33.55	-6	860	-0.70%
2021/11/22	1	33.40	0	0.00	33.80	1	849	0.12%
2021/11/18	1	32.00	1	31.55	32.00	0	810	0.00%
2021/11/17	7	33.90	3	33.20	33.10	4	778	0.51%
2021/11/16	0	0.00	11	35.00	35.05	-11	715	-1.54%
2021/11/15	4	33.29	0	0.00	33.65	4	647	0.62%
2021/11/04	7	32.66	7	33.90	32.70	0	566	0.00%
2021/11/03	0	0.00	2	33.90	33.30	-2	537	-0.37%
2021/11/02	0	0.00	6.2	31.66	31.95	-6.2	478	-1.29%
2021/11/01	8	30.60	9	30.76	30.05	-1	431	-0.23%
2021/10/29	1	27.60	0	0.00	30.60	1	396	0.25%
2021/10/28	0	0.00	2	27.65	27.85	-2	348	-0.57%
2021/10/27	2	25.65	0	0.00	25.35	2	344	0.58%
2021/09/13	0	0.00	1	27.40	28.35	-1	730	-0.14%
2021/08/19	1	26.45	0	0.00	25.85	1	846	0.12%
2021/08/17	2	26.55	0	0.00	26.25	2	829	0.24%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/12	0	0.00	22	31.81	32.10	-22	763	-2.88%
2021/08/04	1	29.80	0	0.00	29.90	1	849	0.12%
2021/07/28	1	30.90	0	0.00	31.40	1	866	0.12%
2021/07/16	3	31.38	0	0.00	31.35	3	898	0.33%
2021/07/15	0	0.00	3	32.15	32.00	-3	905	-0.33%
2021/07/02	1	30.00	0	0.00	30.30	1	988	0.10%
2021/07/01	3	30.13	0	0.00	30.35	3	988	0.30%
2021/06/29	1	30.50	0	0.00	30.40	1	960	0.10%
2021/06/28	0	0.00	4	30.75	30.90	-4	934	-0.43%
2021/06/23	5.2	29.82	1	29.90	28.85	4.2	907	0.46%
2021/06/22	3	27.85	5	28.00	29.15	-2	861	-0.23%
2021/06/07	1	24.60	0	0.00	25.00	1	821	0.12%
2021/06/04	3	26.02	1	26.00	26.00	2	823	0.24%
2021/05/31	5	27.00	0	0.00	26.60	5	847	0.59%
2021/05/17	2	20.80	0	0.00	20.80	2	1,158	0.17%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/12	1	26.55	0	0.00	26.55	1	1,161	0.09%
2021/04/29	5	32.09	3	32.20	32.00	2	1,296	0.15%
2021/04/26	1	33.85	1	33.45	33.45	0	1,312	0.00%
2021/04/20	0	0.00	1	36.05	35.55	-1	1,306	-0.08%
2021/04/14	2	32.73	0	0.00	32.60	2	1,384	0.14%
2021/04/13	3	33.58	0	0.00	33.30	3	1,516	0.20%
2021/04/12	4	34.44	0	0.00	34.50	4	1,572	0.25%
2021/04/09	3	33.62	0	0.00	33.60	3	1,578	0.19%
2021/04/07	0	0.00	3	31.40	31.60	-3	1,570	-0.19%
2021/04/06	0	0.00	1	31.00	31.65	-1	1,603	-0.06%
2021/02/25	5	34.21	5	34.00	34.20	0	2,761	0.00%
2021/02/24	5	34.25	5	33.75	33.65	0	2,820	0.00%
2021/02/23	2	38.55	0	0.00	35.55	2	2,900	0.07%
2021/02/22	0	0.00	3.4	39.34	39.45	-3.4	2,893	-0.12%
2021/02/19	8	37.43	0	0.00	37.00	8	2,977	0.27%
2021/02/18	5	35.71	1	33.80	36.10	4	2,950	0.14%
2021/02/01	1	32.80	0	0.00	32.60	1	2,872	0.03%
2021/01/27	0	0.00	1	35.45	35.55	-1	2,829	-0.04%
2021/01/26	5	35.12	5	34.49	34.70	0	2,832	0.00%
2021/01/25	3	33.57	2	33.70	34.15	1	2,811	0.04%
2021/01/07	0	0.00	3	44.20	40.70	-3	2,979	-0.10%
2021/01/06	3	44.57	0	0.00	45.00	3	2,974	0.10%
2021/01/05	0	0.00	5	42.25	43.50	-5	2,848	-0.18%
2020/12/30	0	0.00	1	39.05	39.20	-1	2,764	-0.04%
2020/12/29	1	38.30	0	0.00	38.30	1	2,742	0.04%
2020/12/11	5.6	40.07	0	0.00	39.25	5.6	2,231	0.25%
2020/12/10	1.4	42.29	1	42.30	43.20	0.4	2,091	0.02%
2020/11/27	0	0.00	2	29.55	29.55	-2	1,481	-0.14%
2020/11/24	0	0.00	2	29.40	28.45	-2	1,357	-0.15%
2020/11/23	1	28.55	0	0.00	28.55	1	1,303	0.08%
2020/11/20	0	0.00	4	28.75	28.80	-4	1,221	-0.33%
2020/11/19	0	0.00	3	26.68	27.55	-3	1,081	-0.28%
2020/11/18	5	25.25	1	24.15	25.35	4	979	0.41%
2020/10/30	1	22.80	0	0.00	22.30	1	721	0.14%
2020/10/29	1	23.10	1	25.00	23.40	0	697	0.00%
2020/10/28	0	0.00	1	22.65	23.50	-1	565	-0.18%
2020/10/22	2	22.38	0	0.00	22.00	2	517	0.39%
2020/10/21	3	21.55	1	21.40	21.35	2	538	0.37%
2020/10/20	1	21.85	0	0.00	21.85	1	540	0.19%
2020/10/16	1	22.75	0	0.00	23.00	1	499	0.20%