亞昕 (5213)-兆豐-天母券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.55
漲跌
▼0.15
漲幅
-0.38%
成交量
792張
產業
上櫃營建類股▲1.69%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	41.85	41.10	-1	859	-0.12%
2024/04/09	0	0.00	1	40.95	41.35	-1	841	-0.12%
2024/03/27	0	0.00	1	39.65	39.20	-1	844	-0.12%
2024/03/21	0	0.00	3	39.93	39.95	-3	827	-0.36%
2024/03/15	0	0.00	1	39.75	38.85	-1	841	-0.12%
2024/03/14	0	0.00	2	40.08	40.20	-2	819	-0.24%
2024/03/08	1	36.35	0	0.00	36.20	1	677	0.15%
2024/03/07	0	0.00	1	35.95	36.05	-1	674	-0.15%
2024/03/06	1	36.30	0	0.00	35.95	1	666	0.15%
2024/02/27	1	35.15	0	0.00	35.20	1	695	0.14%
2024/02/15	0.2	34.30	0	0.00	34.30	0.2	728	0.02%
2024/01/05	0	0.00	3	34.60	34.55	-3	713	-0.42%
2024/01/04	0	0.00	1	34.45	34.60	-1	715	-0.14%
2023/12/27	0	0.00	2	35.75	35.70	-2	704	-0.28%
2023/12/22	0	0.00	1	35.25	35.85	-1	696	-0.14%
2023/12/18	0	0.00	2	33.73	33.75	-2	671	-0.30%
2023/12/06	0.8	33.15	2.5	33.19	33.35	-1.6	612	-0.27%
2023/12/04	0	0.00	3	32.45	32.95	-3	584	-0.51%
2023/12/01	0	0.00	2	32.05	32.05	-2	572	-0.35%
2023/11/30	3	31.80	2	32.00	32.10	1	568	0.18%
2023/11/27	0	0.00	2	31.20	31.80	-2	509	-0.39%
2023/11/21	0	0.00	13	30.21	30.70	-13	474	-2.74%
2023/11/20	0	0.00	2	29.95	29.85	-2	459	-0.44%
2023/11/17	1	29.85	6	29.83	29.90	-5	451	-1.11%
2023/11/16	0	0.00	1	30.10	29.85	-1	444	-0.23%
2023/11/15	5	29.01	0	0.00	29.60	5	425	1.18%
2023/11/13	2	28.75	0.1	29.25	29.00	1.9	392	0.49%
2023/11/09	0	0.00	2	27.88	27.80	-2	351	-0.57%
2023/11/07	2	26.95	1.1	27.05	27.05	0.9	329	0.28%
2023/10/23	0	25.95	0	0.00	25.95	0	339	0.01%
2023/10/16	1	26.25	0	0.00	26.40	1	384	0.26%
2023/08/18	0	0.00	1	26.00	25.85	-1	337	-0.30%
2023/08/15	0	0.00	1	26.45	26.15	-1	342	-0.29%
2023/08/14	3	26.00	0	0.00	26.45	3	339	0.88%
2023/08/09	1	25.65	0	0.00	25.60	1	331	0.30%
2023/08/07	9	26.04	10	25.80	25.80	-1	324	-0.31%
2023/08/04	2	24.90	0	0.00	25.40	2	316	0.63%
2023/07/27	1	24.70	0	0.00	24.80	1	313	0.32%
2023/05/22	0	0.00	10	27.50	27.40	-10	282	-3.54%
2023/04/28	1	27.00	0	0.00	27.50	1	267	0.37%
2023/04/26	0	0.00	25	27.00	27.55	-25	255	-9.79%
2023/04/21	0	0.00	5	26.75	26.75	-5	243	-2.06%
2023/04/06	0	0.00	30	26.89	26.85	-30	215	-13.92%
2023/03/31	0	0.00	48.4	25.64	26.90	-48.4	197	-24.48%
2023/03/28	0	0.00	15	24.90	24.70	-15	152	-9.87%
2023/03/23	0	0.00	2	24.10	24.10	-2	134	-1.49%
2023/03/06	0	0.00	15	24.03	24.10	-15	127	-11.79%
2023/03/03	0	0.00	0.1	23.75	23.80	-0.1	120	-0.07%
2023/03/01	0	0.00	19	23.95	24.00	-19	127	-14.87%
2023/02/24	0	0.00	0.1	23.60	23.65	-0.1	123	-0.09%
2023/02/17	4	23.93	4	24.44	23.90	0	121	0.00%
2023/02/10	0	0.00	0.2	23.40	23.60	-0.2	118	-0.18%
2023/02/09	0	0.00	4	23.54	23.80	-4	117	-3.39%
2023/02/03	6	21.90	0	0.00	21.90	6	105	5.67%
2023/02/01	4	21.85	0	0.00	21.85	4	108	3.69%
2023/01/30	3	21.70	0	0.00	21.85	3	112	2.67%
2023/01/06	8	21.88	0	0.00	21.90	8	123	6.50%
2022/12/27	3	21.93	0	0.00	22.00	3	139	2.15%
2022/12/26	4	22.05	0	0.00	22.00	4	134	2.98%
2022/11/29	2	22.55	0	0.00	22.75	2	132	1.51%
2022/11/25	1	22.60	0	0.00	22.75	1	130	0.76%
2022/11/22	3	22.47	0	0.00	22.50	3	120	2.48%
2022/10/11	0	0.00	8	21.05	21.15	-8	102	-7.77%
2022/09/26	0	0.00	9	21.90	21.90	-9	103	-8.71%
2022/08/02	0	0.00	6	21.60	21.65	-6	202	-2.96%
2022/07/22	0	0.00	15	22.87	22.85	-15	202	-7.40%
2022/07/20	0	0.00	10	22.80	22.75	-10	210	-4.76%
2022/07/18	0	0.00	20	22.78	22.80	-20	210	-9.51%
2022/07/13	10	22.79	0	0.00	22.75	10	206	4.84%
2022/07/04	0	0.00	9	21.95	22.20	-9	219	-4.09%
2022/07/01	0	0.00	20	22.30	22.45	-20	216	-9.25%
2022/06/27	0	0.00	6	23.32	23.40	-6	205	-2.92%
2022/06/22	0	0.00	5	23.15	23.00	-5	207	-2.40%
2022/06/21	0	0.00	10	23.10	23.00	-10	206	-4.84%
2022/06/20	1	23.00	10	23.40	23.00	-9	219	-4.10%
2022/06/16	0	0.00	2.3	23.54	23.45	-2.3	206	-1.10%
2022/06/01	0	0.00	30	24.12	24.15	-30	228	-13.14%
2022/05/31	2	23.90	0	0.00	23.75	2	232	0.86%
2022/05/18	2	23.20	0	0.00	23.20	2	271	0.74%
2022/05/10	0	0.00	60	23.38	23.85	-60	271	-22.14%
2022/04/26	0	0.00	9	23.60	23.45	-9	260	-3.45%
2022/04/25	0	0.00	1	23.60	23.55	-1	260	-0.38%
2022/03/28	0	0.00	20	24.80	24.95	-20	279	-7.15%
2022/03/23	0	0.00	61	24.35	24.55	-61	273	-22.27%
2022/03/17	0	0.00	45	23.89	23.80	-45	267	-16.85%
2022/03/16	0	0.00	40	23.55	23.60	-40	271	-14.73%
2022/03/15	0	0.00	40	23.50	23.50	-40	269	-14.86%
2022/03/10	0	0.00	9	23.64	23.65	-9	270	-3.33%
2022/03/08	0	0.00	24	23.25	23.35	-24	265	-9.04%
2022/03/03	0	0.00	40	23.45	23.60	-40	262	-15.23%
2022/02/25	1	22.55	0	0.00	22.80	1	238	0.42%
2022/02/11	2	23.10	0	0.00	23.10	2	262	0.76%
2022/02/10	0	0.00	21	23.20	23.30	-21	270	-7.76%
2022/02/08	0	0.00	50	22.97	23.05	-50	267	-18.70%
2022/02/07	0	0.00	4	22.85	23.00	-4	268	-1.49%
2022/01/26	2	22.70	1	22.60	22.65	1	270	0.37%
2022/01/21	0	0.00	6	22.75	22.60	-6	282	-2.12%
2022/01/17	5	22.89	0	0.00	22.70	5	282	1.77%
2021/12/23	0	0.00	1	22.70	22.30	-1	250	-0.40%
2021/12/10	0	0.00	1	23.00	23.40	-1	235	-0.43%
2021/11/24	2	21.95	0	0.00	22.10	2	218	0.92%
2021/11/11	0	0.00	1	22.50	22.60	-1	220	-0.45%
2021/11/08	0	0.00	2	21.65	21.80	-2	216	-0.92%
2021/10/28	2	20.95	0	0.00	21.00	2	216	0.92%
2021/10/25	0	0.00	1	20.90	20.95	-1	239	-0.42%
2021/10/22	0	0.00	1	20.80	20.80	-1	285	-0.35%
2021/10/21	0	0.00	1	20.90	20.85	-1	322	-0.31%
2021/10/13	0	0.00	1	20.80	20.75	-1	423	-0.24%
2021/09/27	0	0.00	1	20.90	20.95	-1	563	-0.18%
2021/09/23	0	0.00	1	21.15	21.10	-1	566	-0.18%
2021/09/13	10	20.60	0	0.00	20.85	10	567	1.76%
2021/08/20	5	19.60	0	0.00	19.85	5	605	0.83%
2021/08/17	10	20.10	1	20.05	20.00	9	612	1.47%
2021/08/13	20	19.90	0	0.00	19.85	20	604	3.31%
2021/08/12	0	0.00	2	20.05	20.05	-2	601	-0.33%
2021/08/11	1	20.20	0	0.00	20.10	1	603	0.17%
2021/08/04	10	20.75	0	0.00	20.85	10	749	1.33%
2021/07/30	10	20.30	0	0.00	20.75	10	847	1.18%
2021/07/29	40	20.83	0	0.00	20.75	40	859	4.66%
2021/07/28	78	20.29	0	0.00	20.60	78	899	8.67%
2021/07/27	2	23.28	0	0.00	23.00	2	924	0.22%
2021/07/26	4	23.78	0	0.00	23.70	4	984	0.41%
2021/07/15	0	0.00	1	23.80	23.80	-1	1,110	-0.09%
2021/07/13	31	23.12	0	0.00	23.30	31	1,124	2.76%
2021/07/12	1	23.55	0	0.00	23.35	1	1,120	0.09%
2021/07/06	1	23.35	0	0.00	23.45	1	1,170	0.09%
2021/07/02	99	22.76	0	0.00	22.80	99	1,179	8.39%
2021/07/01	12	22.36	0	0.00	22.50	12	1,194	1.00%
2021/06/30	3	22.45	2	22.40	22.45	1	1,229	0.08%
2021/06/29	0	0.00	1	22.40	22.35	-1	1,265	-0.08%
2021/06/25	0	0.00	2	22.35	22.35	-2	1,393	-0.14%
2021/06/23	0	0.00	2	22.20	22.20	-2	1,448	-0.14%
2021/06/21	3	22.12	0	0.00	22.10	3	1,484	0.20%
2021/06/11	0	0.00	3	22.57	22.55	-3	1,615	-0.19%
2021/06/09	1	22.40	0	0.00	22.60	1	1,774	0.06%
2021/06/04	1	22.75	0	0.00	22.75	1	1,918	0.05%
2021/06/03	3	23.13	0	0.00	23.10	3	1,998	0.15%
2021/05/27	1	22.25	0	0.00	22.30	1	2,051	0.05%
2021/05/26	1	22.50	0	0.00	22.50	1	2,062	0.05%
2021/05/21	1	22.15	0	0.00	22.20	1	2,079	0.05%
2021/05/20	26	21.96	0	0.00	22.05	26	2,083	1.25%
2021/05/19	11	22.14	0	0.00	22.35	11	2,081	0.53%
2021/05/18	25	21.59	0	0.00	22.35	25	2,080	1.20%
2021/05/17	15	20.77	0	0.00	21.10	15	2,068	0.73%
2021/05/13	7	22.16	0	0.00	22.15	7	2,036	0.34%
2021/05/12	41	22.03	0	0.00	23.05	41	2,015	2.03%
2021/05/11	6	24.45	6	25.00	23.70	0	1,950	0.00%
2021/05/10	6	24.20	0	0.00	24.25	6	1,897	0.32%
2021/05/03	24	25.30	24	25.28	25.95	0	1,720	0.00%
2021/04/26	1	23.95	0	0.00	24.20	1	1,537	0.07%
2021/04/23	1	24.15	0	0.00	24.15	1	1,515	0.07%
2021/04/22	0	0.00	2	24.40	24.55	-2	1,492	-0.13%
2021/03/31	0	0.00	5	23.79	24.20	-5	1,161	-0.43%
2021/03/25	5	22.31	0	0.00	22.35	5	972	0.51%
2021/03/24	28.3	22.22	0	0.00	22.30	28.3	950	2.97%
2021/03/23	42	22.21	0	0.00	22.30	42	932	4.50%
2021/03/22	20	22.25	0	0.00	22.40	20	919	2.17%
2021/03/18	120	22.26	0	0.00	22.40	120	869	13.80%	大買/鉅額交易
2021/03/17	50	22.34	0	0.00	22.35	50	841	5.94%
2021/03/16	20	22.75	0	0.00	22.80	20	797	2.51%
2021/01/08	0	0.00	1	17.05	17.10	-1	426	-0.23%
2020/12/28	0	0.00	1.5	16.42	16.60	-1.5	436	-0.35%
2020/12/03	0	0.00	0.1	17.20	17.60	-0.1	404	-0.03%
2020/11/24	0	0.00	3	16.80	16.90	-3	314	-0.95%
2020/11/10	0	0.00	2	15.48	15.60	-2	258	-0.77%
2020/11/05	0	0.00	1	15.30	15.20	-1	247	-0.40%
2020/10/30	0	0.00	9	15.32	15.30	-9	244	-3.68%
2020/10/08	0	0.00	2	15.20	15.25	-2	219	-0.91%
2020/10/05	1	15.60	22	15.53	15.60	-21	213	-9.82%
2020/09/29	1	15.10	0	0.00	15.10	1	201	0.50%
2020/09/14	12	14.95	0	0.00	14.90	12	199	6.02%
2020/08/20	0	0.00	6	14.60	14.50	-6	201	-2.98%
2020/08/17	5	14.85	0	0.00	14.90	5	197	2.53%
2020/07/13	5	15.25	0	0.00	15.15	5	219	2.28%
2020/07/08	0	0.00	2	14.90	15.00	-2	218	-0.91%
2020/07/03	0	0.00	1	14.85	14.85	-1	214	-0.47%
2020/07/01	1	14.85	0	0.00	14.85	1	214	0.47%
2020/06/19	0	0.00	4	14.80	14.75	-4	225	-1.78%
2020/05/26	0	0.00	2	14.95	14.95	-2	359	-0.56%
2020/05/19	0	0.00	1	14.85	14.85	-1	373	-0.27%
2020/04/15	0	0.00	5	14.20	15.55	-5	470	-1.06%
2020/04/13	0	0.00	5	14.17	14.05	-5	470	-1.06%
2020/03/27	0	0.00	9	13.73	13.50	-9	676	-1.33%
2020/03/25	15	14.30	0	0.00	14.30	15	669	2.24%
2020/03/13	10	13.40	0	0.00	15.20	10	622	1.61%
2020/02/27	0	0.00	3	15.75	15.45	-3	558	-0.54%
2020/02/20	5	16.59	0	0.00	16.60	5	555	0.90%
2020/02/19	6	16.70	0	0.00	16.65	6	550	1.09%
2020/02/03	1	16.50	0	0.00	16.15	1	520	0.19%
2020/01/31	1	16.70	0	0.00	16.90	1	508	0.20%
2020/01/16	0	0.00	17	18.40	18.70	-17	470	-3.61%
2020/01/13	0	0.00	3	18.45	18.35	-3	468	-0.64%
2020/01/03	5	18.85	0	0.00	18.50	5	456	1.10%
2019/12/31	0	0.00	5	19.04	18.85	-5	436	-1.15%
2019/12/27	0	0.00	2	18.10	18.30	-2	331	-0.60%
2019/11/25	5	17.80	25	17.85	17.60	-20	304	-6.57%
2019/10/31	5	16.95	0	0.00	16.95	5	387	1.29%
2019/10/24	2	17.00	0	0.00	17.05	2	384	0.52%
2019/10/16	2	17.00	0	0.00	17.05	2	369	0.54%
2019/09/26	3	17.15	0	0.00	17.30	3	365	0.82%
2019/09/25	3	17.35	8	17.40	17.40	-5	356	-1.40%
2019/09/19	8	17.20	0	0.00	17.25	8	400	2.00%
2019/09/16	5	17.30	0	0.00	17.30	5	480	1.04%
2019/09/11	0	0.00	2	17.15	17.25	-2	499	-0.40%
2019/09/09	10	17.70	0	0.00	17.65	10	513	1.95%
2019/09/04	1	17.90	0	0.00	17.95	1	523	0.19%
2019/08/29	1	17.95	3	18.05	17.85	-2	515	-0.39%
2019/08/27	3	17.20	0	0.00	17.05	3	510	0.59%
2019/08/21	0	0.00	3	18.10	17.80	-3	519	-0.58%
2019/07/24	3	16.65	0	0.00	16.80	3	488	0.61%
2019/07/23	2	16.75	0	0.00	16.75	2	497	0.40%
2019/06/27	20	17.20	0	0.00	17.10	20	552	3.62%
2019/06/25	0	0.00	20	19.60	19.45	-20	517	-3.86%
2019/05/28	42	19.47	42	19.78	19.50	0	705	0.00%
2019/05/20	0	0.00	2	17.80	18.35	-2	642	-0.31%
2019/05/15	20	18.80	0	0.00	18.80	20	619	3.23%
2019/03/27	2	20.35	2	20.00	20.15	0	483	0.00%
2019/03/19	0	0.00	10	19.65	19.70	-10	434	-2.30%
2019/03/15	10	19.85	0	0.00	19.70	10	433	2.31%
2019/03/08	2	19.90	0	0.00	19.80	2	384	0.52%
2019/03/07	2	19.40	2	19.70	19.75	0	362	0.00%
2019/03/06	3	19.23	28	18.82	19.95	-25	314	-7.95%
2019/01/24	0	0.00	3	15.55	15.55	-3	185	-1.62%
2019/01/08	0	0.00	1	15.60	15.60	-1	215	-0.46%
2018/11/22	2	15.25	0	0.00	15.05	2	324	0.62%
2018/11/16	1	15.20	0	0.00	15.20	1	355	0.28%
2018/10/15	0	0.00	2	17.05	17.00	-2	688	-0.29%
2018/10/09	0.6	17.40	0	0.00	17.30	0.6	692	0.09%
2018/10/08	22	17.72	20	17.80	17.80	2	695	0.29%
2018/10/05	20	17.95	0	0.00	17.50	20	701	2.85%
2018/09/27	0	0.00	2	18.80	18.80	-2	941	-0.21%
2018/09/25	4	18.85	4	18.88	18.90	0	1,147	0.00%
2018/08/16	0	0.00	1	18.60	18.70	-1	2,425	-0.04%
2018/08/03	0	0.00	15	19.55	19.45	-15	2,480	-0.60%
2018/08/01	0	0.00	6	19.95	19.85	-6	2,494	-0.24%
2018/07/25	6	19.85	0	0.00	19.70	6	2,497	0.24%
2018/07/18	5	20.60	0	0.00	20.20	5	2,419	0.21%
2018/07/12	5	21.45	10	21.35	21.35	-5	2,399	-0.21%
2018/07/03	12	21.97	0	0.00	21.40	12	2,412	0.50%
2018/07/02	10	22.90	1	23.15	22.85	9	2,364	0.38%
2018/06/27	0	0.00	15	23.75	23.80	-15	2,295	-0.65%
2018/06/14	15	22.55	0	0.00	22.35	15	1,884	0.80%
2018/06/13	0	0.00	8	24.00	23.35	-8	1,807	-0.44%
2018/06/11	6	23.77	0	0.00	23.60	6	1,677	0.36%
2018/06/08	0	0.00	2	23.50	23.50	-2	1,620	-0.12%
2018/06/07	5	24.20	6	24.01	24.15	-1	1,497	-0.07%
2018/06/06	11	21.30	3	21.00	22.80	8	1,268	0.63%
2018/06/01	10	20.25	0	0.00	19.90	10	997	1.00%
2018/05/31	0	0.00	47	20.30	20.25	-47	944	-4.98%
2018/05/21	51	18.50	1	18.45	18.35	50	627	7.96%
2018/05/16	1	18.00	1	18.15	18.40	0	569	0.00%
2018/04/27	0	0.00	1	18.25	18.35	-1	413	-0.24%
2018/02/26	3	17.00	0	0.00	17.10	3	394	0.76%
2018/02/23	3	16.95	0	0.00	16.90	3	393	0.76%
2018/02/22	3	16.90	0	0.00	16.85	3	394	0.76%
2018/02/21	6	16.65	0	0.00	16.50	6	395	1.52%
2018/02/09	5	15.70	5	16.20	16.00	0	392	0.00%
2018/01/16	0	0.00	3.4	18.89	18.95	-3.4	369	-0.91%
2018/01/11	1	19.05	0	0.00	18.65	1	353	0.28%