杰力 (5299)-兆豐-天母券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	88.20	0	0.00	88.20	2	86	2.30%
2024/09/24	0	102.50	0	0.00	103.00	0	144	0.01%
2024/09/23	7	103.57	7	104.43	104.00	0	144	0.00%
2024/09/19	9	101.89	9	102.94	101.50	0	147	0.00%
2024/08/15	3	102.50	3	103.00	102.50	0	194	0.00%
2024/08/14	0	0.00	1	102.50	101.50	-1	196	-0.51%
2024/08/07	1	100.50	0	0.00	100.50	1	200	0.50%
2024/07/11	4	119.25	4	120.00	120.00	0	228	0.00%
2024/06/25	2	112.75	2	112.50	114.50	0	225	0.00%
2024/06/17	7	116.50	7	117.43	116.50	0	236	0.00%
2024/05/03	6	100.33	6	101.17	102.00	0	185	0.00%
2024/04/30	12	101.63	12	102.50	103.00	0	184	0.00%
2024/04/08	0	0.00	2	109.50	110.00	-2	142	-1.40%
2024/04/02	1	114.50	0	0.00	114.50	1	139	0.71%
2024/04/01	1	114.00	0	0.00	114.00	1	140	0.71%
2024/02/26	0	127.50	0	0.00	129.00	0	143	0.00%
2024/02/15	5	123.50	5	124.30	125.00	0	139	0.00%
2024/02/01	4	124.63	4	125.38	125.00	0	132	0.00%
2023/12/28	0	0.00	1	133.00	132.00	-1	152	-0.66%
2023/12/20	0	0.00	1	129.50	129.00	-1	148	-0.67%
2023/07/25	0	0.00	1	129.00	128.50	-1	182	-0.55%
2023/07/20	1	128.50	0	0.00	128.50	1	188	0.53%
2023/05/11	1	125.50	0	0.00	125.00	1	237	0.42%
2022/12/02	0	0.00	3	125.33	125.00	-3	389	-0.77%
2022/12/01	1	126.00	3	126.33	125.00	-2	384	-0.52%
2022/11/30	2	124.50	1	125.00	125.00	1	374	0.27%
2022/11/28	4	127.25	1	127.50	127.50	3	357	0.84%
2022/11/24	0	0.00	10	119.00	121.50	-10	308	-3.24%
2022/11/23	11	117.91	0	0.00	117.50	11	287	3.83%
2022/08/18	1	131.00	0	0.00	131.00	1	412	0.24%
2022/08/09	0	0.00	5	119.50	120.00	-5	400	-1.25%
2022/07/20	1	142.50	0	0.00	140.50	1	373	0.27%
2022/06/23	1	158.00	0	0.00	155.00	1	370	0.27%
2022/06/21	1	170.00	0	0.00	169.50	1	358	0.28%
2022/06/20	0	0.00	0.1	168.50	166.00	-0.1	373	-0.01%
2022/06/07	6	192.83	0	0.00	192.00	6	346	1.73%
2022/05/31	1	185.00	0	0.00	185.50	1	306	0.33%
2022/05/12	1	181.50	3	178.67	177.50	-2	320	-0.62%
2022/05/11	2	181.00	0	0.00	180.50	2	329	0.61%
2022/04/19	0	0.00	1	177.00	176.50	-1	405	-0.25%
2022/04/15	1	189.00	0	0.00	182.00	1	425	0.23%
2022/03/23	0	0.00	1	192.00	190.00	-1	706	-0.14%
2022/03/17	1	188.00	0	0.00	188.00	1	710	0.14%
2022/02/15	0	0.00	10	189.50	188.00	-10	917	-1.09%
2022/02/09	10	192.00	0	0.00	192.00	10	943	1.06%
2022/01/21	2	190.75	2	188.75	188.00	0	1,069	0.00%
2022/01/20	1	194.00	1	192.50	194.50	0	1,084	0.00%
2022/01/14	1	183.00	0	0.00	185.00	1	1,151	0.09%
2022/01/13	4	193.50	7	189.71	188.50	-3	1,155	-0.26%
2022/01/12	4	196.63	4	193.25	193.00	0	1,158	0.00%
2022/01/11	4	201.00	5	197.50	197.50	-1	1,165	-0.09%
2022/01/10	2	202.25	2	204.75	205.00	0	1,155	0.00%
2022/01/07	5	213.70	3	205.50	205.50	2	1,171	0.17%
2022/01/06	3	217.67	4	222.13	219.00	-1	1,134	-0.09%
2022/01/05	4	218.50	3	222.00	222.00	1	1,106	0.09%
2022/01/04	1.1	218.55	1	221.50	221.50	0.1	1,082	0.00%
2022/01/03	2	203.75	3.1	210.43	212.00	-1.1	974	-0.11%
2021/12/29	0	0.00	6	194.17	193.50	-6	919	-0.65%
2021/12/27	0	0.00	0	194.00	192.50	0	944	0.00%
2021/12/15	0	0.00	1	195.00	194.00	-1	1,004	-0.10%
2021/12/14	0	0.00	1	192.00	188.50	-1	1,010	-0.10%
2021/12/07	1	197.00	2	193.00	193.00	-1	1,091	-0.09%
2021/12/03	3	194.50	0	0.00	196.00	3	1,141	0.26%
2021/11/30	1	192.50	1	192.00	190.50	0	1,312	0.00%
2021/11/12	1	192.00	3	194.67	193.00	-2	1,716	-0.12%
2021/11/08	1	185.50	1	184.00	185.00	0	1,806	0.00%
2021/11/04	2	187.00	2	191.00	192.00	0	1,878	0.00%
2021/11/03	1	185.00	1	184.00	186.50	0	1,904	0.00%
2021/11/01	2	191.75	0	0.00	193.50	2	1,908	0.10%
2021/10/29	1	191.00	1	192.50	191.50	0	1,909	0.00%
2021/10/28	1	188.50	2	186.25	189.50	-1	1,889	-0.05%
2021/10/27	1	183.50	0	0.00	185.50	1	1,915	0.05%
2021/10/22	4	179.75	4	182.13	183.00	0	2,041	0.00%
2021/10/21	3	182.33	3	179.00	175.50	0	2,093	0.00%
2021/10/20	2	178.25	2	178.50	178.00	0	2,194	0.00%
2021/10/19	1	174.50	1	175.00	177.50	0	2,269	0.00%
2021/10/15	0	0.00	1	176.00	169.50	-1	2,465	-0.04%
2021/10/14	1	166.00	0	0.00	166.00	1	2,525	0.04%
2021/10/12	0	0.00	1	170.00	168.00	-1	2,661	-0.04%
2021/10/08	1	174.00	0	0.00	174.50	1	2,704	0.04%
2021/10/05	4	163.38	4	165.38	168.00	0	2,992	0.00%
2021/10/04	4	168.75	4	166.13	160.50	0	3,004	0.00%
2021/09/27	0	0.00	1	178.00	175.50	-1	3,237	-0.03%
2021/09/23	1	184.00	1	181.00	179.00	0	3,250	0.00%
2021/09/17	0	0.00	1	180.00	180.50	-1	3,285	-0.03%
2021/09/14	11	181.73	8	182.69	181.50	3	3,372	0.09%
2021/09/10	1	177.00	1	175.00	177.00	0	3,348	0.00%
2021/09/08	3	172.50	5	172.50	170.00	-2	3,350	-0.06%
2021/09/07	1	178.50	1	178.00	178.00	0	3,327	0.00%
2021/09/06	1	188.00	0	0.00	181.50	1	3,293	0.03%
2021/09/03	1.1	192.86	1	188.00	188.50	0.1	3,229	0.00%
2021/09/02	2	197.50	1	213.50	196.00	1	3,190	0.03%
2021/09/01	3	211.67	3	207.17	217.50	0	3,053	0.00%
2021/08/31	9	205.11	9	204.11	204.00	0	3,004	0.00%
2021/08/30	1	201.00	1	197.00	199.00	0	2,935	0.00%
2021/08/26	1	200.50	1	206.00	200.50	0	2,894	0.00%
2021/08/25	2	203.75	1	208.00	204.00	1	2,879	0.03%
2021/08/23	12	212.13	5	209.50	212.50	7	2,830	0.25%
2021/08/20	11	201.41	10	202.55	203.00	1	2,794	0.04%
2021/08/19	3	203.00	3	199.50	191.50	0	2,750	0.00%
2021/08/18	7	198.50	7	201.43	205.50	0	2,708	0.00%
2021/08/17	0	0.00	1	200.50	191.50	-1	2,677	-0.04%
2021/08/16	3	202.67	2	203.00	202.00	1	2,654	0.04%
2021/08/12	3	209.33	3	211.50	212.00	0	2,589	0.00%
2021/08/10	4	215.88	4	215.50	219.50	0	2,533	0.00%
2021/08/09	3	222.83	3	219.00	215.00	0	2,511	0.00%
2021/08/05	1	244.00	1	243.00	242.50	0	2,483	0.00%
2021/08/03	1	257.00	2	251.50	247.50	-1	2,492	-0.04%
2021/08/02	2	246.75	1	249.50	248.00	1	2,482	0.04%
2021/07/30	2	256.50	3	253.33	242.00	-1	2,465	-0.04%
2021/07/29	7	250.79	6	249.83	251.50	1	2,443	0.04%
2021/07/28	5	225.20	5.3	239.67	238.50	-0.3	2,415	-0.01%
2021/07/27	0	0.00	11	242.14	238.50	-11	2,358	-0.47%
2021/07/26	5	259.80	4	258.13	265.00	1	2,319	0.04%
2021/07/23	1	240.00	8	236.38	241.00	-7	2,266	-0.31%
2021/07/22	0	0.00	0.5	250.00	248.00	-0.5	2,283	-0.02%
2021/07/21	5	246.50	6.3	245.08	250.00	-1.3	2,219	-0.06%
2021/07/20	3	243.17	2	238.00	231.00	1	2,132	0.05%
2021/07/19	5	230.70	5	240.00	238.00	0	2,079	0.00%
2021/07/16	1	225.00	0	0.00	220.00	1	2,020	0.05%
2021/07/14	5	218.20	7	213.93	216.00	-2	1,983	-0.10%
2021/07/13	6	211.08	5	216.50	211.00	1	1,913	0.05%
2021/07/12	0	0.00	3	193.83	197.00	-3	1,802	-0.17%
2021/07/08	1	179.50	2	180.25	179.50	-1	1,774	-0.06%
2021/07/07	1	176.00	40	177.01	175.00	-39	1,753	-2.22%
2021/07/06	48	179.79	7	179.07	181.50	41	1,731	2.37%
2021/07/05	0	0.00	0.2	178.00	178.00	-0.2	1,711	-0.01%
2021/07/02	0	0.00	1	170.00	170.00	-1	1,690	-0.06%
2021/06/29	1	167.50	31	171.29	166.50	-30	1,856	-1.62%
2021/06/28	0	0.00	3	165.67	171.50	-3	1,945	-0.15%
2021/06/25	33	165.33	0	0.00	167.00	33	2,208	1.49%
2021/06/24	0.1	162.45	0	0.00	167.00	0.1	2,346	0.01%
2021/06/23	3	157.33	4	156.25	158.50	-1	2,342	-0.04%
2021/06/17	0	0.00	1	156.50	159.00	-1	2,417	-0.04%
2021/06/15	1	154.50	0	0.00	156.50	1	2,424	0.04%
2021/06/10	1	158.00	1	157.00	157.00	0	2,486	0.00%
2021/06/04	0	0.00	3	152.00	152.00	-3	2,560	-0.12%
2021/06/03	0	0.00	1	152.50	152.50	-1	2,570	-0.04%
2021/06/02	0	0.00	1	150.50	151.00	-1	2,571	-0.04%
2021/06/01	0.1	154.50	0	0.00	154.50	0.1	2,566	0.00%
2021/05/28	0	0.00	2	151.50	151.00	-2	2,576	-0.08%
2021/05/27	0	0.00	3	149.67	149.00	-3	2,584	-0.12%
2021/05/25	0	0.00	1.2	147.72	150.50	-1.2	2,642	-0.04%
2021/05/19	1	137.00	0	0.00	141.00	1	2,724	0.04%
2021/05/17	1	127.00	0	0.00	128.50	1	2,711	0.04%
2021/05/14	1	143.00	0	0.00	137.00	1	2,702	0.04%
2021/05/12	2	134.75	2.4	136.74	134.50	-0.4	2,666	-0.02%
2021/05/11	5	144.80	15	140.87	140.00	-10	2,631	-0.38%
2021/05/05	0	0.00	1	152.04	149.00	-1	2,550	-0.04%
2021/05/03	1	166.50	1	164.50	160.50	0	2,491	0.00%
2021/04/29	1	176.00	0	0.00	173.50	1	2,466	0.04%
2021/04/28	0	0.00	3.5	180.50	180.50	-3.5	2,412	-0.15%
2021/04/27	1	169.00	1	172.50	168.50	0	2,324	0.00%
2021/04/23	0	0.00	4	165.63	171.00	-4	2,301	-0.17%
2021/04/22	3	158.50	0	0.00	159.00	3	2,295	0.13%
2021/04/21	1	171.00	1	169.00	168.00	0	2,271	0.00%
2021/04/20	1	173.50	0	0.00	173.00	1	2,251	0.04%
2021/04/19	1	173.50	0	0.00	170.50	1	2,228	0.04%
2021/04/16	1	169.50	1	173.00	169.00	0	2,203	0.00%
2021/04/15	4	169.50	6	171.50	172.00	-2	2,187	-0.09%
2021/04/14	0	0.00	3	156.00	167.00	-3	2,176	-0.14%
2021/04/12	0	0.00	10	168.50	172.00	-10	2,159	-0.46%
2021/04/09	3	169.67	1	178.00	168.00	2	2,139	0.09%
2021/04/08	3	181.50	3	176.50	176.50	0	2,110	0.00%
2021/04/07	9	178.89	8	179.25	176.00	1	2,068	0.05%
2021/03/31	9	173.89	6	170.50	170.00	3	1,966	0.15%
2021/03/30	8	169.50	3	169.33	168.00	5	1,857	0.27%
2021/03/29	17	157.62	3	159.33	162.00	14	1,580	0.89%
2021/03/26	0	0.00	10	146.55	147.50	-10	1,426	-0.70%
2021/03/25	0	0.00	5	144.60	138.00	-5	1,369	-0.37%
2021/03/18	0	0.00	1	136.00	136.00	-1	1,525	-0.07%
2021/03/17	1	134.00	1	140.50	134.00	0	1,554	0.00%
2021/03/15	1	141.00	11	136.86	138.00	-10	1,525	-0.66%
2021/03/12	2	130.25	0	0.00	130.00	2	1,465	0.14%
2021/03/11	0	0.00	2	131.00	131.00	-2	1,451	-0.14%
2021/02/26	1	128.00	1	129.00	128.00	0	1,477	0.00%
2021/02/25	1	131.00	14	130.32	131.00	-13	1,478	-0.88%
2021/02/24	0	0.00	4	131.50	133.00	-4	1,442	-0.28%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	13	129.38	1	128.00	130.00	12	1,395	0.86%
2021/02/18	0	0.00	10	120.50	122.00	-10	1,342	-0.75%
2021/02/17	0	0.00	1	121.50	121.50	-1	1,356	-0.07%
2021/02/05	3	118.00	3	117.50	117.50	0	1,369	0.00%
2021/01/28	0	0.00	10	116.00	116.00	-10	1,388	-0.72%
2021/01/27	0	0.00	1	120.00	119.00	-1	1,384	-0.07%
2021/01/22	1	118.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	1	119.00	1	118.50	118.50	0	1,372	0.00%
2021/01/20	3	120.83	21	120.74	119.50	-18	1,363	-1.32%
2021/01/18	1	125.00	0	0.00	125.00	1	1,306	0.08%
2021/01/14	1	125.50	1	124.50	126.00	0	1,274	0.00%
2021/01/12	2	124.50	1	122.50	122.00	1	1,257	0.08%
2021/01/11	19	126.00	11	123.73	126.00	8	1,251	0.64%
2021/01/07	1	124.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	3	124.17	4	128.63	123.00	-1	1,274	-0.08%
2021/01/04	0	0.00	3	125.50	127.00	-3	1,258	-0.24%
2020/12/31	2	125.25	0	0.00	124.00	2	1,268	0.16%
2020/12/30	32	126.66	1	125.50	127.00	31	1,327	2.33%
2020/12/28	1	126.00	30	125.50	124.50	-29	1,296	-2.24%
2020/12/25	15	125.57	5	127.10	124.00	10	1,265	0.79%
2020/12/24	10	120.00	0	0.00	120.00	10	1,177	0.85%
2020/12/23	10	118.50	0	0.00	118.00	10	1,169	0.85%
2020/12/16	2	118.25	0	0.00	118.00	2	1,112	0.18%
2020/12/15	16	123.84	0	0.00	117.50	16	1,108	1.44%
2020/12/14	17	127.71	12	127.92	130.00	5	1,009	0.50%
2020/12/11	0	0.00	3.1	120.06	121.00	-3.1	836	-0.38%
2020/12/10	1	117.00	0	0.00	118.00	1	798	0.13%
2020/12/09	3	119.83	1	121.50	119.50	2	787	0.25%
2020/12/03	0	0.00	0.1	118.00	115.50	-0.1	714	-0.01%
2020/12/01	4	114.00	0	0.00	114.50	4	670	0.60%
2020/11/25	1	113.00	0	0.00	116.00	1	640	0.16%
2020/11/20	0.2	113.20	0	0.00	114.00	0.2	621	0.04%
2020/11/19	1	111.00	0	0.00	111.50	1	606	0.16%
2020/11/16	1	113.50	1	112.50	113.00	0	623	0.00%
2020/11/06	0	0.00	1	108.50	108.50	-1	566	-0.18%
2020/10/12	2	116.75	2	115.75	113.00	0	646	0.00%
2020/10/08	0	0.00	2	113.75	114.50	-2	615	-0.33%
2020/09/18	0	0.00	1	111.50	110.00	-1	942	-0.11%
2020/08/31	1	109.00	0	0.00	108.50	1	1,153	0.09%
2020/08/27	3	114.50	0	0.00	111.00	3	1,295	0.23%
2020/08/26	0	0.00	4	111.00	111.00	-4	1,343	-0.30%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/07	1	112.50	1	112.50	111.50	0	1,558	0.00%
2020/08/05	1	114.50	0	0.00	115.50	1	1,583	0.06%
2020/08/04	2	120.00	1	120.50	120.00	1	1,611	0.06%
2020/07/24	0	0.00	1	117.00	116.50	-1	1,784	-0.06%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/10	1	116.50	0	0.00	115.50	1	1,834	0.05%
2020/07/09	4	120.63	4	119.00	119.00	0	1,826	0.00%
2020/07/08	1	119.50	1	121.00	121.00	0	1,803	0.00%
2020/07/07	6	122.42	1	123.50	119.50	5	1,772	0.28%
2020/07/06	3	128.17	9	129.50	132.00	-6	1,643	-0.37%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/07/01	1	120.50	1	119.50	119.50	0	1,513	0.00%
2020/06/30	1	116.50	0	0.00	117.50	1	1,483	0.07%
2020/06/29	1	116.50	1	117.50	117.00	0	1,480	0.00%
2020/06/24	0	0.00	3	117.67	119.00	-3	1,467	-0.20%
2020/06/22	1	115.50	0	0.00	114.50	1	1,455	0.07%
2020/06/19	1	115.00	0	0.00	115.50	1	1,462	0.07%
2020/06/12	1	110.50	0	0.00	113.00	1	1,457	0.07%
2020/06/11	2	117.25	0	0.00	114.00	2	1,452	0.14%
2020/06/10	1	117.00	0	0.00	117.50	1	1,439	0.07%
2020/06/05	2	120.50	0	0.00	123.00	2	1,383	0.14%
2020/06/04	2	118.75	2	122.00	123.50	0	1,350	0.00%
2020/06/03	3	119.50	3	121.83	120.50	0	1,313	0.00%
2020/06/02	1	118.50	3	119.50	118.00	-2	1,218	-0.16%
2020/06/01	1	114.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	3	115.00	2	114.75	113.50	1	1,161	0.09%
2020/05/28	0	0.00	1	118.00	118.00	-1	1,113	-0.09%
2020/05/22	2	114.50	2	112.00	111.00	0	1,053	0.00%
2020/05/21	3	116.00	3	116.33	116.00	0	1,042	0.00%
2020/05/20	1	116.50	0	0.00	118.00	1	1,036	0.10%
2020/05/19	0	0.00	1	113.50	115.00	-1	1,048	-0.10%
2020/05/15	3	112.83	5	113.60	112.00	-2	1,034	-0.19%
2020/05/14	2	117.00	1	122.00	113.50	1	1,018	0.10%
2020/05/13	1	115.50	2	117.50	118.00	-1	968	-0.10%
2020/05/12	1	115.50	0	0.00	115.50	1	952	0.10%
2020/05/11	0	0.00	1	122.00	120.50	-1	928	-0.11%
2020/05/08	8	118.75	8	117.44	119.00	0	895	0.00%
2020/05/07	2	115.00	3	117.17	119.00	-1	845	-0.12%
2020/05/06	7	110.36	1	109.50	109.50	6	779	0.77%
2020/04/30	1	99.20	0	0.00	99.00	1	672	0.15%
2020/04/28	0	0.00	6	98.00	98.00	-6	681	-0.88%
2020/04/24	5	97.48	0	0.00	97.00	5	680	0.74%
2020/04/23	2	95.90	2	95.80	96.00	0	656	0.00%
2020/04/21	1	90.20	1	89.50	88.70	0	617	0.00%
2020/04/20	0	90.30	0	0.00	90.20	0	614	0.00%
2020/04/16	1	89.80	1	90.10	89.70	0	608	0.00%
2020/04/15	0	0.00	3	88.63	89.20	-3	600	-0.50%
2020/04/14	0	0.00	3	87.60	87.80	-3	590	-0.51%
2020/04/10	1	84.90	1	85.40	85.00	0	591	0.00%
2020/04/09	2	84.55	0	0.00	84.50	2	604	0.33%
2020/04/08	2	83.60	4	84.80	86.00	-2	607	-0.33%
2020/04/07	3	82.03	3	83.20	83.80	0	641	0.00%
2020/03/31	2	78.55	2	79.45	78.20	0	667	0.00%
2020/03/30	2	76.45	1	77.80	77.80	1	669	0.15%
2020/03/27	14	79.26	15	77.22	77.50	-1	673	-0.15%
2020/03/26	16	75.54	15	76.15	76.60	1	663	0.15%
2020/03/25	2	76.10	2	76.70	76.60	0	676	0.00%
2020/03/24	1	70.50	1	69.90	72.00	0	673	0.00%
2020/03/23	1	67.10	1	67.00	67.20	0	689	0.00%
2020/03/20	2	68.70	2	69.50	69.60	0	711	0.00%
2020/03/18	3	73.63	3	74.00	71.00	0	708	0.00%
2020/03/17	6	73.87	8	73.30	72.00	-2	708	-0.28%
2020/03/16	2	78.30	0	0.00	78.40	2	698	0.29%
2020/03/13	2	84.50	2	84.90	84.30	0	689	0.00%
2020/03/09	1	102.00	2	102.00	99.10	-1	715	-0.14%
2020/03/05	5	107.90	3	111.50	107.00	2	706	0.28%
2020/02/27	0	0.00	3	101.00	100.00	-3	692	-0.43%
2020/02/21	1	108.00	1	108.00	108.00	0	690	0.00%
2020/02/20	4	111.13	6	111.75	108.00	-2	687	-0.29%
2020/02/19	0	0.00	2	101.75	107.50	-2	650	-0.31%
2020/02/17	1	103.00	1	104.50	103.50	0	651	0.00%
2020/02/13	1	102.00	1	100.50	101.00	0	661	0.00%
2020/02/12	1	102.00	2	100.75	101.00	-1	673	-0.15%
2020/02/11	3	99.80	2	99.90	99.60	1	682	0.15%
2020/02/10	0	0.00	1	98.20	97.70	-1	749	-0.13%
2020/02/07	1	99.70	0	0.00	98.00	1	761	0.13%
2020/02/06	2	99.75	0	0.00	101.00	2	767	0.26%
2020/02/05	1	96.90	1	98.00	97.40	0	777	0.00%
2020/01/31	5	98.90	1	99.90	99.50	4	810	0.49%
2020/01/14	1	115.50	1	116.00	116.00	0	1,195	0.00%
2020/01/13	2	113.75	0	0.00	114.50	2	1,211	0.17%
2020/01/07	2	112.75	1	112.00	112.50	1	1,278	0.08%
2020/01/06	1	114.50	1	114.00	114.00	0	1,283	0.00%
2020/01/03	1	116.00	3	116.83	116.00	-2	1,292	-0.15%
2020/01/02	1	119.50	0	0.00	119.50	1	1,349	0.07%
2019/12/31	2	119.25	3	121.17	119.50	-1	1,348	-0.07%
2019/12/30	6	117.83	1	118.00	118.50	5	1,343	0.37%
2019/12/27	1	117.50	3	117.67	118.00	-2	1,332	-0.15%
2019/12/26	1	117.00	1	118.00	116.00	0	1,339	0.00%
2019/12/25	2	114.75	0	0.00	116.50	2	1,340	0.15%
2019/12/24	1	115.50	1	117.00	113.50	0	1,354	0.00%
2019/12/23	1	116.00	10	116.00	115.50	-9	1,351	-0.67%
2019/12/20	1	115.50	1	117.00	115.50	0	1,359	0.00%
2019/12/18	10	114.70	0	0.00	114.00	10	1,361	0.73%
2019/12/17	1	112.50	1	112.50	112.50	0	1,374	0.00%
2019/12/09	2	111.00	0	0.00	111.50	2	1,535	0.13%
2019/12/06	0	0.00	1	117.50	115.00	-1	1,541	-0.06%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/11/28	0	0.00	1	115.00	114.50	-1	1,610	-0.06%
2019/11/27	1	114.50	0	0.00	114.50	1	1,612	0.06%
2019/11/20	1	113.00	0	0.00	113.00	1	1,728	0.06%
2019/11/19	1	114.50	0	0.00	114.50	1	1,769	0.06%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/12	1	112.00	1	114.50	115.00	0	1,895	0.00%
2019/11/11	4	111.88	0	0.00	111.00	4	1,894	0.21%
2019/11/08	0	0.00	2	115.00	115.00	-2	1,884	-0.11%
2019/11/07	5	117.50	2	115.00	114.00	3	1,883	0.16%
2019/11/06	1	128.50	3	126.00	125.50	-2	1,821	-0.11%
2019/11/05	1	126.00	0	0.00	126.50	1	1,824	0.05%
2019/10/31	2	124.75	8	125.50	124.50	-6	1,842	-0.33%
2019/10/30	8	127.50	0	0.00	126.50	8	1,831	0.44%
2019/10/29	1	125.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	2	129.00	2	134.75	127.50	0	1,806	0.00%
2019/10/25	4	129.25	6	128.58	129.50	-2	1,704	-0.12%
2019/10/24	1	124.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	2	124.25	2	126.75	124.00	0	1,653	0.00%
2019/10/22	1	123.50	1	126.50	124.50	0	1,614	0.00%
2019/10/17	0	0.00	1	121.50	122.00	-1	1,569	-0.06%
2019/10/15	0	0.00	1	120.00	120.00	-1	1,545	-0.06%
2019/10/14	1	121.00	0	0.00	122.00	1	1,599	0.06%
2019/10/08	1	123.00	1	124.00	121.50	0	1,606	0.00%
2019/10/04	0	0.00	3	122.33	121.50	-3	1,578	-0.19%
2019/10/03	1	117.50	1	119.50	120.00	0	1,558	0.00%
2019/10/02	2	120.50	0	0.00	120.00	2	1,627	0.12%
2019/10/01	1	116.00	2	118.50	120.00	-1	1,631	-0.06%
2019/09/26	0	0.00	1	118.50	118.50	-1	1,649	-0.06%
2019/09/20	2	122.50	0	0.00	121.50	2	1,722	0.12%
2019/09/19	7	125.50	5	125.60	123.00	2	1,692	0.12%
2019/09/18	1	121.50	2	121.75	122.00	-1	1,547	-0.06%
2019/09/16	1	119.50	0	0.00	118.00	1	1,576	0.06%
2019/09/12	1	120.00	0	0.00	120.50	1	1,578	0.06%
2019/09/11	1	119.50	1	120.50	121.00	0	1,580	0.00%
2019/09/09	2	123.00	3	122.67	123.50	-1	1,575	-0.06%
2019/09/06	1	120.00	0	0.00	118.50	1	1,499	0.07%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/08/29	3	118.67	14	118.00	117.00	-11	1,473	-0.75%
2019/08/28	2	121.50	1	123.50	121.00	1	1,445	0.07%
2019/08/27	0	0.00	1	117.50	119.00	-1	1,403	-0.07%
2019/08/26	1	116.00	0	0.00	115.50	1	1,384	0.07%
2019/08/23	0	0.00	3	119.83	119.50	-3	1,370	-0.22%
2019/08/22	5	122.00	1	122.00	120.00	4	1,358	0.29%
2019/08/21	0	0.00	1	122.00	123.00	-1	1,317	-0.08%
2019/08/20	15	120.20	1	121.50	118.50	14	1,287	1.09%
2019/08/19	2	119.50	6	118.50	117.50	-4	1,240	-0.32%
2019/08/12	7	114.79	1	115.00	114.50	6	1,269	0.47%
2019/08/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2019/08/01	0	0.00	1	120.00	120.50	-1	1,251	-0.08%
2019/07/31	0	0.00	1	120.00	120.50	-1	1,252	-0.08%
2019/07/26	1	123.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	1	123.00	2	126.25	125.50	-1	1,301	-0.08%
2019/07/24	1	121.50	4	121.00	121.50	-3	1,237	-0.24%
2019/07/23	1	117.50	0	0.00	117.50	1	1,217	0.08%
2019/07/19	0	0.00	1	119.50	119.50	-1	1,203	-0.08%
2019/07/17	3	119.00	0	0.00	120.50	3	1,182	0.25%
2019/07/16	1	124.00	6	123.83	120.50	-5	1,171	-0.43%
2019/07/12	1	117.00	0	0.00	118.50	1	1,099	0.09%
2019/07/11	3	118.50	3	118.50	119.00	0	1,087	0.00%
2019/07/10	3	117.50	5	117.90	118.50	-2	1,065	-0.19%
2019/07/09	0	0.00	1	115.50	115.50	-1	1,039	-0.10%
2019/07/08	7	117.86	1	114.50	114.50	6	1,025	0.58%
2019/07/05	0	0.00	1	116.00	116.50	-1	958	-0.10%
2019/07/02	3	111.67	5	112.00	112.50	-2	895	-0.22%
2019/06/27	1	103.50	0	0.00	103.00	1	817	0.12%
2019/06/24	0	0.00	1	106.50	106.00	-1	803	-0.12%
2019/06/20	0	0.00	1	104.00	104.00	-1	759	-0.13%
2019/06/11	1	99.80	0	0.00	99.80	1	825	0.12%
2019/06/10	1	100.50	1	100.50	100.50	0	852	0.00%
2019/05/28	1	95.10	0	0.00	96.00	1	962	0.10%
2019/05/24	1	100.50	0	0.00	99.30	1	1,002	0.10%
2019/05/17	0	0.00	4	108.63	104.00	-4	1,066	-0.37%
2019/05/08	0	0.00	1	104.50	104.50	-1	1,159	-0.09%
2019/05/07	1	105.00	3	104.83	105.00	-2	1,181	-0.17%
2019/05/06	8	104.00	12	105.96	103.00	-4	1,204	-0.33%
2019/05/03	6	101.50	0	0.00	103.50	6	1,193	0.50%
2019/05/02	2	103.25	2	104.00	103.00	0	1,263	0.00%
2019/04/25	1	101.00	0	0.00	102.00	1	1,525	0.07%
2019/04/03	0	0.00	8	102.50	104.50	-8	1,951	-0.41%
2019/04/02	8	100.00	8	102.00	101.50	0	1,961	0.00%
2019/03/29	8	104.00	8	105.50	104.00	0	1,972	0.00%
2019/03/25	0	0.00	2	102.50	103.00	-2	2,120	-0.09%
2019/03/22	16	107.00	16	107.50	106.50	0	2,144	0.00%
2019/03/21	8	107.19	6	108.00	107.00	2	2,163	0.09%
2019/03/20	8	104.50	8	105.00	104.50	0	2,223	0.00%
2019/03/19	4	106.25	2	107.50	105.50	2	2,288	0.09%
2019/03/15	1	106.50	1	107.50	107.50	0	2,363	0.00%
2019/03/13	11	105.95	1	106.50	105.50	10	2,438	0.41%
2019/03/12	0	0.00	8	109.38	108.00	-8	2,501	-0.32%
2019/03/11	7	113.36	0	0.00	112.50	7	2,507	0.28%
2019/03/08	2	116.00	0	0.00	116.00	2	2,542	0.08%
2019/03/07	2	118.50	2	121.00	119.50	0	2,581	0.00%
2019/03/06	2	119.00	2	120.00	120.00	0	2,599	0.00%
2019/03/04	2	123.00	1	123.00	123.00	1	2,675	0.04%
2019/02/27	2	118.00	2	119.50	121.50	0	2,681	0.00%
2019/02/26	0	0.00	1	121.00	120.50	-1	2,677	-0.04%
2019/02/25	2	122.75	2	123.00	122.00	0	2,694	0.00%
2019/02/22	2	121.00	0	0.00	120.00	2	2,673	0.07%
2019/02/21	2	122.25	1	122.50	122.50	1	2,694	0.04%
2019/02/18	0	0.00	2	122.00	122.50	-2	2,659	-0.08%
2019/02/15	2	121.00	0	0.00	119.00	2	2,648	0.08%
2019/02/14	4	127.00	1	129.00	122.50	3	2,633	0.11%
2019/02/11	2	117.50	2	118.50	121.50	0	2,537	0.00%
2019/01/30	2	116.50	2	117.50	116.50	0	2,539	0.00%
2019/01/29	2	116.50	2	117.00	116.00	0	2,561	0.00%
2019/01/22	10	120.75	10	120.50	122.00	0	2,447	0.00%
2019/01/21	0	0.00	1	122.00	123.00	-1	2,398	-0.04%
2019/01/18	6	117.25	5	115.60	116.00	1	2,287	0.04%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,061	-0.05%
2018/12/28	5	106.10	5	106.00	105.00	0	2,026	0.00%
2018/12/27	1	102.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	1	106.50	1	108.50	100.00	0	1,981	0.00%
2018/12/10	1	116.00	1	119.00	119.50	0	1,738	0.00%
2018/12/05	1	122.00	1	131.00	121.50	0	1,587	0.00%
2018/11/28	11	113.68	11	115.82	117.00	0	1,336	0.00%
2018/11/26	0	0.00	3	97.73	97.50	-3	1,283	-0.23%
2018/11/23	0	0.00	2	91.50	89.70	-2	1,283	-0.16%
2018/11/22	2	93.90	2	94.70	91.00	0	1,322	0.00%
2018/11/21	2	92.20	2	92.90	93.80	0	1,317	0.00%
2018/11/19	0	0.00	3	88.00	88.30	-3	1,329	-0.23%
2018/11/15	6	86.73	3	87.73	85.30	3	1,334	0.22%
2018/11/12	1	85.60	1	87.20	85.60	0	1,356	0.00%
2018/11/07	4	83.08	9	83.14	84.80	-5	1,395	-0.36%
2018/11/06	15	83.96	10	84.25	80.00	5	1,408	0.35%
2018/11/01	2	82.80	2	83.35	81.10	0	1,488	0.00%
2018/10/31	20	78.06	20	78.64	78.50	0	1,548	0.00%
2018/10/26	4	68.35	4	68.95	69.90	0	1,610	0.00%
2018/10/24	5	74.70	5	75.42	77.30	0	1,717	0.00%
2018/10/22	4	78.60	6	79.67	79.80	-2	1,813	-0.11%
2018/10/18	2	80.10	0	0.00	80.10	2	1,841	0.11%
2018/10/17	0	0.00	1	84.80	81.00	-1	1,876	-0.05%
2018/10/16	1	85.50	0	0.00	82.00	1	1,873	0.05%
2018/10/15	1	86.00	0	0.00	84.50	1	1,872	0.05%
2018/10/12	2	87.10	0	0.00	87.00	2	1,874	0.11%
2018/09/07	1	120.50	1	117.00	115.00	0	2,380	0.00%
2018/09/04	0	0.00	1	122.00	124.50	-1	2,447	-0.04%
2018/08/31	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/08/29	1	125.50	0	0.00	124.50	1	2,486	0.04%
2018/08/28	2	122.50	0	0.00	118.00	2	2,459	0.08%
2018/08/23	1	128.50	0	0.00	128.00	1	2,539	0.04%
2018/08/22	1	129.50	0	0.00	129.50	1	2,649	0.04%
2018/08/20	2	128.50	0	0.00	130.00	2	2,783	0.07%
2018/08/17	5	134.80	3	132.33	130.00	2	2,808	0.07%
2018/08/15	0	0.00	4	128.00	132.50	-4	2,849	-0.14%
2018/08/14	25	132.36	25	133.98	132.00	0	2,817	0.00%
2018/08/13	1	132.50	4	133.63	136.00	-3	2,788	-0.11%
2018/08/10	32	138.34	31	143.74	137.50	1	2,747	0.04%
2018/08/09	20	152.50	21	152.93	152.50	-1	2,687	-0.04%
2018/08/08	0	0.00	1	154.50	157.00	-1	2,663	-0.04%
2018/08/07	1	152.00	0	0.00	152.00	1	2,612	0.04%
2018/08/03	1	144.50	0	0.00	149.00	1	2,532	0.04%
2018/08/02	3	149.17	6	151.50	147.00	-3	2,506	-0.12%
2018/08/01	0	0.00	1	150.00	151.00	-1	2,446	-0.04%
2018/07/31	5	150.00	3	149.50	144.50	2	2,366	0.08%
2018/07/30	0	0.00	1	144.00	147.50	-1	2,317	-0.04%
2018/07/27	3	143.00	2	150.00	143.00	1	2,275	0.04%
2018/07/26	1	142.50	5	138.90	142.00	-4	2,205	-0.18%
2018/07/24	5	137.10	1	139.50	135.00	4	2,150	0.19%
2018/07/23	0	0.00	2	131.00	132.00	-2	2,104	-0.10%
2018/07/20	2	129.75	0	0.00	131.00	2	2,083	0.10%
2018/07/18	2	137.25	0	0.00	136.00	2	2,046	0.10%
2018/07/17	4	145.00	0	0.00	141.00	4	2,027	0.20%
2018/07/16	1	153.00	0	0.00	149.50	1	2,011	0.05%
2018/07/05	0	0.00	1	127.50	128.00	-1	1,811	-0.06%
2018/07/04	2	142.75	2	146.50	141.50	0	1,773	0.00%
2018/07/03	3	145.83	2	147.50	144.00	1	1,749	0.06%
2018/07/02	1	141.50	1	143.50	139.00	0	1,665	0.00%
2018/06/28	1	134.00	0	0.00	134.00	1	1,588	0.06%
2018/06/27	1	140.00	0	0.00	132.50	1	1,565	0.06%
2018/06/21	0	0.00	1	143.00	143.00	-1	1,414	-0.07%
2018/06/20	1	125.50	1	130.50	130.00	0	1,368	0.00%
2018/06/19	1	139.00	1	146.50	139.00	0	1,330	0.00%
2018/06/13	1	152.00	0	0.00	152.00	1	1,256	0.08%
2018/06/11	1	160.50	0	0.00	161.50	1	1,231	0.08%
2018/06/08	0	0.00	2	145.50	147.00	-2	1,208	-0.17%
2018/06/04	2	138.50	0	0.00	134.00	2	1,162	0.17%
2018/05/31	1	140.00	1	141.50	126.50	0	1,148	0.00%
2018/05/29	0	0.00	9	116.00	118.00	-9	946	-0.95%
2018/05/28	0	0.00	1	105.00	107.50	-1	870	-0.11%
2018/05/25	1	100.00	0	0.00	97.80	1	844	0.12%
2018/05/23	4	87.30	5	86.66	91.00	-1	818	-0.12%
2018/05/21	1	84.40	6	84.30	84.80	-5	865	-0.58%
2018/05/18	5	83.50	2	85.15	83.60	3	879	0.34%
2018/05/17	2	83.25	0	0.00	83.50	2	888	0.23%
2018/05/16	1	87.40	0	0.00	84.80	1	896	0.11%
2018/05/15	0	0.00	1	87.00	86.70	-1	915	-0.11%
2018/05/11	1	90.90	1	90.30	86.50	0	957	0.00%
2018/05/10	9	85.20	8	84.68	88.00	1	958	0.10%
2018/05/09	10	83.98	16	84.40	84.00	-6	978	-0.61%
2018/05/08	12	87.60	12	88.18	86.00	0	1,006	0.00%
2018/05/07	4	83.40	4	82.95	83.60	0	1,040	0.00%
2018/05/04	14	83.03	8	82.91	82.00	6	1,070	0.56%
2018/05/03	0	0.00	6	86.00	82.60	-6	1,098	-0.55%
2018/04/30	6	89.33	0	0.00	88.00	6	1,173	0.51%
2018/04/27	0	0.00	6	90.50	90.40	-6	1,239	-0.48%
2018/04/26	7	90.71	7	92.00	89.40	0	1,238	0.00%
2018/04/25	2	91.15	2	92.00	92.10	0	1,232	0.00%
2018/04/24	4	91.23	3	92.20	91.50	1	1,228	0.08%
2018/04/23	6	98.00	0	0.00	94.50	6	1,218	0.49%
2018/04/20	2	101.00	2	102.50	99.70	0	1,201	0.00%
2018/04/19	0	0.00	6	99.02	102.00	-6	1,170	-0.51%
2018/04/17	2	93.45	1	94.50	91.50	1	1,134	0.09%
2018/04/16	1	95.10	0	0.00	93.40	1	1,131	0.09%
2018/04/13	4	98.18	1	99.80	97.10	3	1,124	0.27%
2018/04/12	1	97.70	0	0.00	97.20	1	1,125	0.09%
2018/04/11	2	98.40	3	98.93	99.20	-1	1,120	-0.09%
2018/04/10	3	96.17	5	97.48	99.60	-2	1,113	-0.18%
2018/04/09	1	93.10	0	0.00	92.50	1	1,099	0.09%
2018/04/03	2	95.45	0	0.00	95.40	2	1,097	0.18%
2018/04/02	2	97.45	0	0.00	97.10	2	1,093	0.18%
2018/03/31	0	0.00	2	99.90	99.00	-2	1,092	-0.18%
2018/03/30	2	97.80	2	98.75	97.80	0	1,097	0.00%
2018/03/29	1	97.50	0	0.00	97.10	1	1,093	0.09%
2018/03/28	1	98.00	1	98.90	98.50	0	1,090	0.00%
2018/03/27	1	103.50	0	0.00	101.00	1	1,084	0.09%
2018/03/15	0	0.00	1	95.50	95.00	-1	984	-0.10%
2018/03/13	2	103.00	0	0.00	103.50	2	950	0.21%
2018/03/07	0	0.00	3	115.00	112.00	-3	896	-0.33%
2018/03/01	2	107.50	0	0.00	108.00	2	811	0.25%
2018/02/26	6	111.00	0	0.00	117.00	6	754	0.80%
2018/02/02	0	0.00	1	86.80	86.10	-1	469	-0.21%
2018/02/01	1	94.40	0	0.00	90.20	1	452	0.22%
2018/01/26	0	0.00	1	83.00	84.50	-1	315	-0.32%
2018/01/24	1	79.00	5	82.00	85.00	-4	257	-1.55%
2018/01/23	0	0.00	7	75.71	81.00	-7	203	-3.44%