宏遠證 (6015)-兆豐-天母券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
1,369張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	12.30	0	0.00	12.30	10	2,296	0.44%
2024/04/15	33	12.90	0	0.00	12.90	33	2,215	1.49%
2024/04/12	23	13.35	0	0.00	13.30	23	2,144	1.07%
2024/04/10	2	12.95	10	12.80	13.00	-8	1,958	-0.41%
2024/04/08	10	12.70	0	0.00	12.85	10	1,716	0.58%
2024/04/02	15	12.45	0.1	12.50	12.40	14.9	1,561	0.95%
2024/04/01	0	0.00	1	12.40	12.50	-1	1,531	-0.07%
2024/03/29	0	0.00	3	12.10	12.15	-3	1,481	-0.20%
2024/03/28	0	0.00	12	12.15	12.15	-12	1,460	-0.82%
2024/03/26	1	12.30	0	0.00	12.45	1	1,391	0.07%
2024/03/25	8	12.35	0	0.00	12.30	8	1,344	0.59%
2024/03/22	23	12.31	0	0.00	12.35	23	1,337	1.72%
2024/03/18	8	11.80	0	0.00	11.75	8	1,274	0.63%
2024/03/15	2	11.80	0	0.00	11.80	2	1,252	0.16%
2024/03/14	1	12.50	0	0.00	12.25	1	1,196	0.08%
2024/03/01	20	11.10	0	0.00	11.15	20	615	3.25%
2024/02/21	8	10.90	1	10.90	10.90	7	544	1.29%
2024/02/01	0	0.00	1	10.30	10.30	-1	515	-0.19%
2024/01/29	0	0.00	1	10.40	10.40	-1	519	-0.19%
2024/01/24	0	0.00	0.3	10.50	10.50	-0.3	517	-0.06%
2024/01/19	0	0.00	8	10.30	10.25	-8	531	-1.51%
2024/01/15	0	0.00	1	10.50	10.50	-1	515	-0.19%
2024/01/10	1	10.50	0	0.00	10.50	1	522	0.19%
2024/01/09	1	10.65	0	0.00	10.65	1	516	0.19%
2024/01/08	3	10.90	0	0.00	10.80	3	502	0.60%
2023/12/18	0	0.00	20	11.15	11.10	-20	456	-4.38%
2023/12/15	0	0.00	2	11.15	11.25	-2	449	-0.44%
2023/12/06	20	10.95	0	0.00	10.95	20	431	4.64%
2023/08/30	12	11.60	0	0.00	11.55	12	2,549	0.47%
2023/08/29	25	11.30	25	11.30	11.35	0	2,615	0.00%
2023/08/28	12	11.20	0	0.00	11.20	12	2,663	0.45%
2023/08/24	7	11.20	0	0.00	11.25	7	2,685	0.26%
2023/08/07	0	0.00	11	12.63	12.45	-11	2,549	-0.43%
2023/08/02	0.4	12.90	0	0.00	12.90	0.4	2,464	0.02%
2023/07/27	1	13.80	1.1	13.48	13.55	-0.1	2,192	0.00%
2023/07/26	1	13.25	0	0.00	13.30	1	1,853	0.05%
2023/07/25	0	0.00	9	12.01	12.10	-9	1,561	-0.58%
2023/07/21	0	0.00	2	11.95	12.00	-2	1,532	-0.13%
2023/07/18	12	11.85	0	0.00	11.85	12	1,494	0.80%
2023/07/13	0	0.00	5	11.45	11.25	-5	1,455	-0.34%
2023/07/10	0	0.00	52	11.37	11.40	-52	1,464	-3.55%
2023/07/07	0	0.00	5	11.95	11.85	-5	1,443	-0.35%
2023/06/16	33	12.00	0	0.00	11.90	33	1,359	2.43%
2023/06/15	15	11.82	1	12.00	12.00	14	1,347	1.04%
2023/06/13	0	0.00	10	11.90	11.90	-10	1,287	-0.78%
2023/06/08	0	0.00	1	11.40	11.25	-1	1,222	-0.08%
2023/06/05	84	11.96	0	0.00	11.90	84	1,058	7.94%
2023/06/02	0	0.00	1	11.10	11.15	-1	978	-0.10%
2023/06/01	0	0.00	2.4	10.63	10.85	-2.4	906	-0.27%
2023/05/30	52	10.30	0	0.00	10.25	52	849	6.12%
2023/05/29	0	0.00	10	10.45	10.40	-10	829	-1.21%
2023/04/21	10	9.80	1	9.86	9.79	9	951	0.95%
2023/04/17	0	0.00	4	10.26	10.25	-4	921	-0.43%
2023/04/14	0	0.00	10	10.10	10.15	-10	892	-1.12%
2023/04/13	1	9.93	0	0.00	9.92	1	872	0.11%
2023/04/12	0	0.00	1	9.99	9.98	-1	871	-0.11%
2023/04/11	5	9.98	0	0.00	9.95	5	868	0.58%
2023/03/30	0	0.00	1	10.00	9.91	-1	1,003	-0.10%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	1	10.20	0	0.00	10.15	1	1,075	0.09%
2023/03/27	4	10.10	0	0.00	10.05	4	1,053	0.38%
2023/03/22	0	0.00	0.5	10.00	9.97	-0.5	1,050	-0.05%
2023/03/20	0	0.00	1	9.57	9.74	-1	1,070	-0.09%
2023/03/16	1	9.18	3	9.15	9.12	-2	1,078	-0.19%
2023/03/14	1	9.61	0	0.00	9.62	1	1,070	0.09%
2023/03/10	10	9.79	0	0.00	9.77	10	1,081	0.92%
2023/03/08	1	10.15	0	0.00	10.20	1	1,156	0.09%
2023/03/07	0	0.00	1	10.30	10.30	-1	1,143	-0.09%
2023/03/02	20	9.91	0	0.00	9.91	20	1,103	1.81%
2023/03/01	0	0.00	0.1	10.00	10.00	-0.1	1,105	-0.01%
2023/02/23	0	0.00	4	10.04	10.05	-4	1,086	-0.37%
2023/02/20	0	0.00	2	9.79	9.77	-2	1,048	-0.19%
2023/02/17	0.6	9.50	0	0.00	9.56	0.6	1,041	0.06%
2023/02/16	5	9.50	0	0.00	9.50	5	1,046	0.48%
2023/01/09	0	0.00	41.9	8.83	8.83	-41.9	878	-4.76%
2023/01/06	0	0.00	39	8.73	8.74	-39	882	-4.42%
2023/01/03	3	8.75	0	0.00	8.72	3	885	0.34%
2022/12/22	1	9.01	0	0.00	9.06	1	876	0.11%
2022/12/15	2	9.93	0	0.00	9.90	2	689	0.29%
2022/12/13	10	9.80	10	9.84	9.83	0	676	0.00%
2022/12/01	1	10.30	0	0.00	10.30	1	586	0.17%
2022/11/30	3	10.05	0	0.00	10.05	3	526	0.57%
2022/11/11	0	0.00	2	10.65	10.50	-2	495	-0.40%
2022/10/18	0	0.00	1	9.90	9.88	-1	729	-0.14%
2022/10/13	1	9.01	0	0.00	8.94	1	769	0.13%
2022/10/04	0	0.00	2	9.69	9.66	-2	831	-0.24%
2022/09/28	2	9.31	0	0.00	9.28	2	835	0.24%
2022/09/26	2	9.86	0	0.00	9.70	2	841	0.24%
2022/09/05	0	0.00	5	11.25	11.10	-5	970	-0.52%
2022/08/22	0	0.00	2	11.70	11.55	-2	1,189	-0.17%
2022/07/27	2	13.80	0	0.00	13.80	2	1,187	0.17%
2022/07/22	0	0.00	1	14.05	14.05	-1	1,139	-0.09%
2022/07/20	0	0.00	1	13.75	13.75	-1	1,143	-0.09%
2022/07/12	0	12.80	27	12.20	12.30	-27	1,428	-1.89%
2022/07/06	10	12.79	0	0.00	12.70	10	1,545	0.65%
2022/07/01	0	0.00	39	12.50	12.50	-39	1,564	-2.49%
2022/04/18	40	16.65	0	0.00	16.75	40	1,515	2.64%
2022/04/15	0	0.00	2	16.50	16.50	-2	1,319	-0.15%
2022/04/14	22	15.10	0	0.00	15.00	22	1,232	1.79%
2022/04/12	0	0.00	1	14.85	14.80	-1	1,252	-0.08%
2022/04/07	0	0.00	50	15.35	15.30	-50	1,386	-3.61%
2022/03/21	1	16.15	0	0.00	16.10	1	1,627	0.06%
2022/03/17	0	0.00	1	15.25	15.45	-1	1,615	-0.06%
2022/03/09	4	15.30	1	15.10	15.30	3	1,683	0.18%
2022/03/08	1	14.85	0	0.00	14.90	1	1,683	0.06%
2022/03/07	1	15.60	52	15.60	15.70	-51	1,649	-3.09%
2022/03/03	40	16.00	0	0.00	16.05	40	1,618	2.47%
2022/02/24	0	0.00	53	15.49	15.45	-53	1,631	-3.25%
2022/02/21	0	0.00	1	16.15	16.25	-1	1,676	-0.06%
2022/02/09	3	16.95	0	0.00	16.95	3	1,785	0.17%
2022/02/08	40	16.85	0	0.00	16.90	40	1,790	2.23%
2022/02/07	0	0.00	4	16.10	16.50	-4	1,820	-0.22%
2022/01/26	9	15.83	0	0.00	15.80	9	1,842	0.49%
2022/01/25	0	0.00	50	15.80	15.85	-50	1,850	-2.70%
2022/01/21	0	0.00	100	16.68	16.60	-100	1,828	-5.47%
2022/01/17	0	0.00	7	17.63	17.55	-7	1,801	-0.39%
2022/01/14	1	18.10	0	0.00	17.85	1	1,814	0.06%
2022/01/13	0	0.00	5	18.10	18.15	-5	1,814	-0.28%
2022/01/12	0	0.00	1	17.70	17.70	-1	1,793	-0.06%
2022/01/11	1	18.00	0	0.00	17.95	1	1,770	0.06%
2022/01/10	20	18.20	2	18.20	18.15	18	1,768	1.02%
2022/01/07	1	17.95	0	0.00	18.00	1	1,758	0.06%
2022/01/05	2	18.35	0	0.00	18.25	2	1,746	0.11%
2022/01/04	0	0.00	2	18.90	18.50	-2	1,769	-0.11%
2022/01/03	102	18.90	6	18.96	18.95	96	1,742	5.51%	大買/
2021/12/30	0	0.00	1	18.55	18.55	-1	1,675	-0.06%
2021/12/29	0	0.00	4	18.63	18.40	-4	1,660	-0.24%
2021/12/28	1	18.20	0	0.00	18.00	1	1,641	0.06%
2021/12/27	57	18.35	8	17.79	18.40	49	1,644	2.98%
2021/12/24	0	0.00	20	17.00	17.00	-20	1,564	-1.28%
2021/12/22	15	17.00	0	0.00	16.95	15	1,588	0.94%
2021/12/16	0	0.00	10	16.75	16.75	-10	1,603	-0.62%
2021/12/15	0	0.00	3	16.75	16.75	-3	1,660	-0.18%
2021/12/10	0	0.00	18	16.95	16.95	-18	1,693	-1.06%
2021/12/08	50	17.25	0	0.00	17.15	50	1,709	2.93%
2021/11/24	0	0.00	3	16.95	16.95	-3	1,865	-0.16%
2021/11/19	0	0.00	2	17.25	16.80	-2	1,907	-0.10%
2021/11/18	10	17.00	0	0.00	16.95	10	1,919	0.52%
2021/11/10	0	0.00	28	16.51	16.40	-28	2,166	-1.29%
2021/11/03	20	16.70	13	16.65	16.70	7	2,464	0.28%
2021/11/01	12	16.00	0	0.00	15.95	12	2,534	0.47%
2021/10/25	15	15.50	0	0.00	15.85	15	2,714	0.55%
2021/10/18	0	0.00	1	15.65	15.70	-1	3,106	-0.03%
2021/10/12	0	0.00	10	15.50	15.45	-10	3,517	-0.28%
2021/10/08	2	16.60	0	0.00	16.55	2	3,655	0.05%
2021/10/07	0	0.00	2	16.80	16.90	-2	3,870	-0.05%
2021/10/06	12	16.15	0	0.00	16.15	12	4,098	0.29%
2021/09/29	0	0.00	4	17.75	17.50	-4	5,436	-0.07%
2021/09/27	5	18.20	2	18.40	18.35	3	5,898	0.05%
2021/09/22	2	17.90	0	0.00	17.90	2	7,508	0.03%
2021/09/16	4	18.90	24	18.80	18.75	-20	8,066	-0.25%
2021/09/15	0	0.00	50	19.04	18.85	-50	8,155	-0.61%
2021/09/10	0	0.00	2	19.50	19.45	-2	9,075	-0.02%
2021/09/09	0	0.00	8	18.95	18.95	-8	9,176	-0.09%
2021/09/03	2	19.30	0	0.00	19.25	2	10,308	0.02%
2021/09/02	0	0.00	2	20.25	19.95	-2	10,498	-0.02%
2021/08/25	0	0.00	5	19.90	19.90	-5	13,637	-0.04%
2021/08/23	0	0.00	5	20.00	20.10	-5	14,982	-0.03%
2021/08/19	0	0.00	100	19.60	19.55	-100	15,883	-0.63%
2021/08/18	100	20.15	0	0.00	20.10	100	16,303	0.61%
2021/08/17	5	19.40	0	0.00	19.20	5	16,522	0.03%
2021/08/16	1	19.55	0	0.00	19.25	1	17,022	0.01%
2021/08/10	12	20.50	45	20.52	20.15	-33	18,057	-0.18%
2021/08/09	2	22.00	40	22.00	21.65	-38	18,142	-0.21%
2021/08/06	1	23.05	18	22.66	22.60	-17	18,390	-0.09%
2021/08/05	0	0.00	4	22.23	22.15	-4	18,688	-0.02%
2021/08/03	2	22.60	0	0.00	22.45	2	20,261	0.01%
2021/07/30	0	0.00	1	22.45	22.40	-1	21,168	0.00%
2021/07/29	30	23.00	37	23.02	23.15	-7	21,335	-0.03%
2021/07/28	17	21.98	106	21.73	21.95	-89	21,525	-0.41%	大賣/
2021/07/27	10	22.61	0	0.00	22.55	10	21,801	0.05%
2021/07/23	2	23.25	0	0.00	23.50	2	22,396	0.01%
2021/07/22	7	22.78	0	0.00	23.00	7	22,618	0.03%
2021/07/21	12	23.06	0	0.00	22.95	12	23,041	0.05%
2021/07/20	4	23.90	0	0.00	23.95	4	23,414	0.02%
2021/07/19	3	24.30	20	24.50	24.70	-17	23,643	-0.07%
2021/07/16	2	25.00	0	0.00	24.35	2	24,215	0.01%
2021/07/15	0.1	24.75	12	24.73	24.90	-11.9	24,494	-0.05%
2021/07/14	160	23.46	101	22.66	23.70	59	24,880	0.24%	大買/大賣/
2021/07/13	18	24.12	0	0.00	23.65	18	24,840	0.07%
2021/07/12	4	25.35	1	24.90	24.85	3	24,961	0.01%
2021/07/09	6	25.04	7	25.16	24.90	-1	25,059	0.00%
2021/07/08	28	25.66	11	25.80	25.50	17	24,991	0.07%
2021/07/07	8	25.40	0	0.00	25.20	8	24,700	0.03%
2021/07/06	10	25.55	28	25.91	26.00	-18	24,686	-0.07%
2021/07/05	2	25.05	70	25.25	25.20	-68	24,367	-0.28%
2021/07/02	7	25.25	0	0.00	25.20	7	24,335	0.03%
2021/07/01	32	26.28	9.3	27.03	26.00	22.7	24,086	0.09%
2021/06/30	80.1	25.48	84	25.80	26.05	-3.9	23,473	-0.02%
2021/06/29	3	24.33	10	24.30	24.35	-7	22,811	-0.03%
2021/06/28	85	24.58	127	24.73	25.00	-42	22,666	-0.19%	大賣/
2021/06/25	2	23.85	0	0.00	23.75	2	22,217	0.01%
2021/06/24	1	24.05	2	23.85	23.80	-1	22,199	0.00%
2021/06/23	19	23.52	0	0.00	23.45	19	22,128	0.09%
2021/06/22	22	24.35	8	24.60	24.10	14	21,967	0.06%
2021/06/21	56	25.17	78	24.93	24.60	-22	21,750	-0.10%
2021/06/18	17	24.17	0	0.00	24.00	17	21,229	0.08%
2021/06/17	2	23.80	16	24.16	24.45	-14	21,168	-0.07%
2021/06/16	17	24.75	0	0.00	24.20	17	21,070	0.08%
2021/06/15	46	25.78	51	25.90	25.90	-5	20,789	-0.02%
2021/06/11	154	25.63	53	25.56	25.15	101	20,462	0.49%	大買/鉅額交易
2021/06/10	18	25.26	1	25.70	24.50	17	20,167	0.08%
2021/06/09	86	24.98	378	24.87	25.40	-292	19,949	-1.46%	大賣/鉅額交易
2021/06/08	66	26.31	69	26.30	25.70	-3	19,564	-0.02%
2021/06/07	163.2	25.26	159	24.94	25.80	4.2	18,981	0.02%	大買/大賣/
2021/06/04	36	28.06	9	27.58	27.30	27	18,354	0.15%
2021/06/03	6	28.01	11.1	28.62	28.40	-5.1	18,099	-0.03%
2021/06/02	19.1	28.33	24	28.09	27.80	-4.9	17,770	-0.03%
2021/06/01	16	25.59	63	27.28	27.65	-47	17,022	-0.28%
2021/05/28	29	24.46	55	24.30	24.90	-26	15,672	-0.17%
2021/05/27	21	22.49	10	22.75	22.65	11	15,016	0.07%
2021/05/26	72	22.54	66.2	22.70	22.55	5.8	14,717	0.04%
2021/05/25	64	21.54	15	21.98	21.45	49	14,323	0.34%
2021/05/24	78.1	21.60	3	21.90	21.75	75.1	14,071	0.53%
2021/05/21	110.1	20.20	73	20.01	20.80	37.1	13,560	0.27%	大買/
2021/05/20	25	19.22	22	19.92	18.95	3	13,224	0.02%
2021/05/19	23	19.66	27	19.73	19.85	-4	13,009	-0.03%
2021/05/18	21	17.79	9	18.56	19.10	12	12,695	0.09%
2021/05/17	0	0.00	46	17.46	17.40	-46	12,612	-0.36%
2021/05/14	9	20.16	7	21.07	19.30	2	12,442	0.02%
2021/05/13	0	0.00	5	20.34	20.05	-5	12,103	-0.04%
2021/05/12	19	23.44	62	22.15	22.10	-43	11,754	-0.37%
2021/05/11	27	25.61	4	25.53	24.55	23	11,267	0.20%
2021/05/10	7	23.19	24	23.94	24.05	-17	10,242	-0.17%
2021/05/07	4	20.73	8	21.69	21.90	-4	9,583	-0.04%
2021/05/06	10	20.82	23	21.52	20.90	-13	9,424	-0.14%
2021/05/05	3	21.78	5	21.85	21.30	-2	9,223	-0.02%
2021/05/04	18	20.87	56	20.97	20.60	-38	9,079	-0.42%
2021/05/03	31	22.72	4	22.73	22.60	27	8,753	0.31%
2021/04/29	5	22.29	30	22.41	22.40	-25	8,514	-0.29%
2021/04/28	4	21.81	18	21.82	21.80	-14	8,239	-0.17%
2021/04/27	62	22.93	29	22.54	22.50	33	8,042	0.41%
2021/04/26	1	23.30	8	22.99	23.30	-7	7,607	-0.09%
2021/04/23	5	21.75	108	21.25	21.20	-103	7,207	-1.43%	大賣/鉅額交易
2021/04/22	162	22.34	10	22.11	22.50	152	7,063	2.15%	大買/鉅額交易
2021/04/21	20	19.83	2	20.45	21.00	18	6,716	0.27%
2021/04/20	102	19.55	33	19.07	19.10	69	6,609	1.04%	大買/
2021/04/19	30	18.65	1	18.90	18.90	29	6,308	0.46%
2021/04/16	54	16.94	2	17.20	17.20	52	6,440	0.81%
2021/04/15	30	15.25	31	15.69	15.65	-1	6,624	-0.02%
2021/04/14	20	14.95	1	15.20	14.90	19	6,861	0.28%
2021/04/13	0	0.00	2	15.05	14.85	-2	7,317	-0.03%
2021/04/12	2	14.50	5	14.75	14.75	-3	7,373	-0.04%
2021/04/08	5	13.90	0	0.00	13.90	5	7,886	0.06%
2021/04/07	0	0.00	12	13.45	13.45	-12	8,130	-0.15%
2021/04/06	26	13.40	0	0.00	13.50	26	8,256	0.31%
2021/03/30	0	0.00	1	13.00	13.00	-1	8,172	-0.01%
2021/03/29	20	12.75	2	12.80	12.80	18	8,130	0.22%
2021/03/22	1	12.70	1	12.80	12.60	0	8,530	0.00%
2021/03/19	1	12.70	0	0.00	12.70	1	8,491	0.01%
2021/03/18	42	12.57	0	0.00	12.65	42	8,468	0.50%
2021/03/16	1	12.15	33	12.17	12.00	-32	8,415	-0.38%
2021/03/15	2	12.28	4	12.34	12.35	-2	8,535	-0.02%
2021/03/12	4	12.21	0	0.00	12.20	4	8,557	0.05%
2021/03/08	0	0.00	1	11.80	11.90	-1	8,656	-0.01%
2021/02/25	43	11.40	1	11.60	11.70	42	8,455	0.50%
2021/02/24	0	0.00	35	11.30	11.25	-35	8,402	-0.42%
2021/02/23	1	11.25	0	0.00	11.35	1	8,352	0.01%
2021/02/22	0	0.00	33	11.20	11.20	-33	8,315	-0.40%
2021/02/18	0	0.00	2	11.50	11.55	-2	8,228	-0.02%
2021/02/17	3	11.23	0	0.00	11.25	3	8,166	0.04%
2021/02/05	1	12.60	1	12.75	12.40	0	7,974	0.00%
2021/02/04	35	12.60	35	12.55	12.40	0	7,870	0.00%
2021/02/01	0	0.00	3	11.70	12.05	-3	7,778	-0.04%
2021/01/29	1	12.00	61	12.45	11.95	-60	7,710	-0.78%
2021/01/26	2	13.58	1	13.30	13.40	1	7,513	0.01%
2021/01/21	1	13.70	1	13.90	13.30	0	7,249	0.00%
2021/01/18	23	13.73	13	13.50	14.10	10	6,878	0.15%
2021/01/15	10	14.09	10	13.74	14.00	0	6,750	0.00%
2021/01/13	20	14.20	0	0.00	14.50	20	6,239	0.32%
2021/01/12	0	0.00	66	13.20	13.20	-66	5,926	-1.11%
2021/01/11	3	14.65	6	14.55	14.20	-3	5,663	-0.05%
2021/01/08	0	0.00	3	14.22	14.45	-3	5,332	-0.06%
2021/01/07	3	13.90	1	13.50	13.90	2	4,771	0.04%
2021/01/06	0	0.00	3	12.60	12.65	-3	4,287	-0.07%
2021/01/05	2	12.30	0	0.00	12.30	2	3,661	0.05%
2021/01/04	16	11.92	21	11.94	12.10	-5	3,448	-0.14%
2020/12/31	59	11.30	78	11.46	11.50	-19	3,082	-0.62%
2020/12/29	81	10.06	46	10.09	10.05	35	2,167	1.61%
2020/12/28	2	9.83	0	0.00	9.98	2	1,998	0.10%
2020/12/25	16	9.47	7	9.49	9.49	9	1,926	0.47%
2020/12/21	15	9.38	10	9.27	9.44	5	1,482	0.34%
2020/12/16	5	9.05	0	0.00	9.01	5	1,257	0.40%
2020/12/15	5	9.17	1	9.20	8.99	4	1,243	0.32%
2020/12/11	10	9.03	15	9.12	9.12	-5	1,194	-0.42%
2020/12/10	0	0.00	10	9.14	9.14	-10	1,145	-0.87%
2020/12/09	7	9.19	7	9.36	9.25	0	1,105	0.00%
2020/12/07	11	8.92	0	0.00	9.00	11	920	1.20%
2020/11/25	0	0.00	16	7.73	7.73	-16	867	-1.84%
2020/11/23	0	0.00	10	7.55	7.55	-10	859	-1.16%
2020/11/20	0	0.00	10	7.42	7.42	-10	849	-1.18%
2020/11/19	5	7.35	20	7.32	7.32	-15	854	-1.76%
2020/11/18	0	0.00	15	7.30	7.30	-15	860	-1.74%
2020/10/08	0	0.00	29	7.29	7.28	-29	2,587	-1.12%
2020/09/17	12	8.10	0	0.00	8.10	12	2,886	0.42%
2020/09/15	8	8.08	0	0.00	8.04	8	2,866	0.28%
2020/09/09	10	8.18	0	0.00	8.18	10	2,789	0.36%
2020/09/08	13	8.11	0	0.00	8.12	13	2,773	0.47%
2020/09/03	10	8.47	6	8.47	8.43	4	2,679	0.15%
2020/09/02	10	8.45	0	0.00	8.52	10	2,657	0.38%
2020/09/01	0	0.00	1	8.58	8.58	-1	2,637	-0.04%
2020/08/31	14	8.46	5	8.53	8.54	9	2,588	0.35%
2020/08/21	10	8.07	0	0.00	8.07	10	2,460	0.41%
2020/08/19	10	8.28	0	0.00	8.27	10	2,376	0.42%
2020/08/18	2	8.37	0	0.00	8.35	2	2,355	0.08%
2020/08/17	2	8.31	2	8.46	8.50	0	2,326	0.00%
2020/08/06	12	9.13	1	9.22	9.13	11	1,936	0.57%
2020/08/05	23	9.28	0	0.00	9.23	23	1,903	1.21%
2020/08/04	1	9.33	0	0.00	9.33	1	1,851	0.05%
2020/08/03	10	9.20	1	9.20	9.05	9	1,812	0.50%
2020/07/31	5	9.30	5	9.54	9.30	0	1,765	0.00%
2020/07/28	2	9.27	2	9.52	9.00	0	1,483	0.00%
2020/07/27	0	0.00	2	8.74	8.80	-2	1,173	-0.17%
2020/07/22	0	0.00	2	8.14	8.25	-2	774	-0.26%
2020/07/10	0	0.00	3	8.09	8.06	-3	569	-0.53%
2020/07/09	5	7.60	0	0.00	7.98	5	419	1.19%
2020/07/08	0	0.00	15	7.21	7.26	-15	318	-4.71%
2020/07/06	0	0.00	20	6.86	6.93	-20	279	-7.16%
2020/06/19	0	0.00	5	6.35	6.35	-5	267	-1.87%
2020/06/18	0	0.00	8	6.34	6.34	-8	272	-2.94%
2020/06/12	0	0.00	8	6.24	6.24	-8	311	-2.57%
2020/06/11	0	0.00	6	6.34	6.34	-6	316	-1.90%
2020/05/28	0	0.00	12	6.07	6.07	-12	352	-3.40%
2020/05/27	0	0.00	6	6.12	6.12	-6	358	-1.67%
2020/05/25	0	0.00	5	6.08	6.08	-5	364	-1.37%
2020/04/07	13	5.73	0	0.00	5.73	13	353	3.68%
2020/03/31	17	5.72	0	0.00	5.70	17	354	4.79%
2020/03/27	30	5.69	0	0.00	5.62	30	366	8.19%
2020/03/25	2	5.74	0	0.00	5.74	2	365	0.55%
2020/03/18	5	5.54	0	0.00	5.55	5	363	1.38%
2020/02/24	0	0.00	10	6.37	6.37	-10	326	-3.06%
2020/01/09	12	6.81	5	6.80	6.80	7	433	1.61%
2020/01/07	20	6.81	0	0.00	6.81	20	430	4.65%
2019/12/31	0	0.00	25	6.97	6.97	-25	417	-6.00%
2019/12/30	0	0.00	20	6.93	6.93	-20	411	-4.86%
2019/12/26	0	0.00	8	6.92	6.93	-8	407	-1.96%
2019/12/20	0	0.00	10	6.96	6.96	-10	394	-2.54%
2019/12/19	20	6.93	20	6.92	6.92	0	388	0.00%
2019/12/18	26	7.05	20	7.00	7.00	6	384	1.56%
2019/12/17	30	7.00	20	6.99	6.99	10	373	2.68%
2019/12/16	10	6.91	5	6.91	6.91	5	362	1.38%
2019/12/10	27	6.86	10	6.85	6.85	17	345	4.91%
2019/12/09	12	6.87	6	6.87	6.87	6	344	1.74%
2019/12/06	0	0.00	6	6.71	6.71	-6	344	-1.74%
2019/12/02	0	0.00	18	6.73	6.73	-18	349	-5.14%
2019/11/28	16	6.81	10	6.81	6.81	6	348	1.72%
2019/11/27	0	0.00	25	6.86	6.86	-25	343	-7.28%
2019/11/26	20	6.98	45	6.92	6.92	-25	338	-7.39%
2019/11/25	35	7.02	0	0.00	7.00	35	330	10.59%
2019/11/20	0	0.00	35	6.89	6.92	-35	312	-11.19%
2019/11/19	0	0.00	20	6.85	6.87	-20	302	-6.60%
2019/11/18	0	0.00	15	6.83	6.85	-15	298	-5.02%
2019/11/15	20	6.82	0	0.00	6.81	20	291	6.86%
2019/11/13	0	0.00	20	6.79	6.77	-20	284	-7.03%
2019/11/06	10	7.00	0	0.00	6.85	10	230	4.35%
2019/10/01	10	6.23	0	0.00	6.22	10	188	5.32%
2019/09/12	5	6.30	0	0.00	6.28	5	192	2.60%
2019/09/09	3	6.26	0	0.00	6.27	3	183	1.64%
2019/08/16	5	6.24	0	0.00	6.24	5	179	2.78%
2019/08/06	5	6.18	0	0.00	6.18	5	182	2.75%
2019/04/29	15	6.66	0	0.00	6.66	15	270	5.54%
2019/04/17	0	0.00	3	6.75	6.75	-3	267	-1.12%
2019/04/12	20	6.97	0	0.00	6.82	20	260	7.68%
2019/03/27	0	0.00	15	6.57	6.57	-15	188	-7.97%
2019/03/22	0	0.00	10	6.66	6.66	-10	191	-5.21%
2019/03/15	0	0.00	20	6.68	6.68	-20	193	-10.35%
2019/03/07	10	6.60	0	0.00	6.60	10	193	5.18%
2019/03/06	0	0.00	13	6.66	6.66	-13	193	-6.72%
2019/02/25	0	0.00	15	6.70	6.70	-15	206	-7.27%
2019/01/25	0	0.00	20	6.30	6.30	-20	193	-10.34%
2019/01/18	20	6.30	0	0.00	6.30	20	190	10.52%
2019/01/11	0	0.00	10	6.30	6.30	-10	197	-5.07%
2019/01/10	0	0.00	10	6.30	6.30	-10	195	-5.12%
2019/01/09	0	0.00	10	6.33	6.33	-10	196	-5.10%
2019/01/07	0	0.00	15	6.30	6.30	-15	194	-7.71%
2018/12/19	0	0.00	10	6.25	6.25	-10	264	-3.78%
2018/12/18	0	0.00	5	6.25	6.25	-5	264	-1.89%
2018/12/17	0	0.00	20	6.29	6.28	-20	268	-7.46%
2018/12/14	0	0.00	10	6.30	6.30	-10	268	-3.73%
2018/12/13	0	0.00	9	6.30	6.30	-9	267	-3.37%
2018/11/12	0	0.00	10	6.20	6.22	-10	260	-3.84%
2018/10/18	0	0.00	1	6.28	6.28	-1	284	-0.35%
2018/09/27	20	6.32	0	0.00	6.31	20	250	7.98%
2018/09/21	20	6.25	0	0.00	6.25	20	254	7.85%
2018/09/20	0	0.00	24	6.23	6.23	-24	251	-9.55%
2018/08/31	40	6.86	0	0.00	6.87	40	293	13.62%
2018/06/06	0	0.00	2	7.77	7.90	-2	349	-0.57%
2018/05/22	0	0.00	0.1	7.40	7.41	-0.1	373	-0.03%
2018/04/10	8	7.61	0	0.00	7.61	8	659	1.21%
2018/03/29	2	7.69	0	0.00	7.69	2	678	0.29%
2018/02/05	0	0.00	5	8.08	8.08	-5	956	-0.52%
2018/02/02	0	0.00	5	8.28	8.28	-5	947	-0.53%
2018/02/01	3	8.36	0	0.00	8.33	3	945	0.32%
2018/01/31	10	8.36	0	0.00	8.36	10	943	1.06%
2018/01/26	0	0.00	50	8.31	8.39	-50	887	-5.63%
2018/01/19	20	8.36	0	0.00	8.33	20	849	2.36%
2018/01/18	20	8.35	0	0.00	8.33	20	833	2.40%
2018/01/17	10	8.19	0	0.00	8.20	10	804	1.24%
2018/01/15	5	8.15	0	0.00	8.15	5	788	0.63%
2018/01/12	15	8.12	0	0.00	8.12	15	788	1.90%
2018/01/10	10	8.10	0	0.00	8.10	10	781	1.28%
2018/01/08	9	8.19	0	0.00	8.19	9	773	1.16%
2018/01/05	15	8.14	0	0.00	8.15	15	764	1.96%
2018/01/03	6	8.08	0	0.00	8.08	6	772	0.78%