台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    945
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03731.7400.0031.5576,6040.11%
2024/05/02432.0800.0031.9046,6120.06%
2024/04/30532.36932.7332.30-46,623-0.06%
2024/04/25431.6100.0031.3046,6520.06%
2024/04/24432.001431.8331.80-106,638-0.15%
2024/04/2300.00631.6330.90-66,630-0.09%
2024/04/221031.0000.0031.05106,6470.15%
2024/04/19632.49632.0532.0506,6410.00%
2024/04/1800.00433.6033.35-46,613-0.06%
2024/04/171533.851233.8334.3036,5990.05%
2024/04/15933.63133.1033.0086,4910.12%
2024/04/12134.35135.0034.7006,4750.00%
2024/04/11634.4500.0033.9566,4620.09%
2024/04/10534.9200.0034.7556,4330.08%
2024/04/08135.0500.0035.0516,4110.02%
2024/04/0300.00136.4036.30-16,391-0.02%
2024/04/02137.1000.0036.8516,3890.02%
2024/04/012138.402238.7538.05-16,379-0.02%
2024/03/294037.503437.8037.4566,1870.10%
2024/03/27136.15434.7535.90-35,952-0.05%
2024/03/26035.1000.0034.5505,9350.00%
2024/03/2200.00135.1034.90-15,876-0.02%
2024/03/19036.7000.0036.5005,9470.00%
2024/03/18336.19135.8036.1525,8840.03%
2024/03/14133.4000.0032.8515,7660.02%
2024/03/1300.00133.8533.85-15,746-0.02%
2024/03/08134.6500.0034.9015,6940.02%
2024/03/072139.93138.1538.10205,5190.36%
2024/03/06440.06440.2340.5005,2610.00%
2024/03/053039.373639.1739.00-65,020-0.12%
2024/03/04838.70239.1838.4064,8630.12%
2024/03/01239.50339.0538.10-14,691-0.02%
2024/02/29341.1500.0040.8034,4070.07%
2024/02/2715.141.432141.8741.05-5.94,229-0.14%
2024/02/26139.10139.6040.7003,7750.00%
2024/02/231041.02341.1740.6073,5590.20%
2024/02/22442.13541.5040.90-13,265-0.03%
2024/02/21238.13138.9140.8012,6930.04%
2024/02/20837.84237.1037.1062,3580.25%
2024/02/19137.85138.0538.6001,9220.00%
2024/02/163233.0730.133.0635.101.91,6730.11%
2024/01/2500.00531.7531.55-51,358-0.37%
2024/01/08129.40128.9028.9001,2220.00%
2023/12/282.131.25631.1130.80-3.91,190-0.33%
2023/12/273630.804430.9031.50-81,164-0.69%
2023/12/26830.3000.0030.5081,1050.72%
2023/12/221230.281130.6930.8511,0930.09%
2023/12/21530.1500.0030.1551,0380.48%
2023/12/154030.354030.7630.4501,0350.00%
2023/12/1300.00129.4529.50-1895-0.11%
2023/12/08129.0000.0028.9018890.11%
2023/12/07131.701830.6029.55-17875-1.94%
2023/12/061530.1300.0029.70157941.89%
2023/12/04329.60529.7029.60-2790-0.25%
2023/12/0100.00129.1028.90-1788-0.13%
2023/11/30328.632828.7228.80-25799-3.13%
2023/11/2700.00126.9526.80-11,015-0.10%
2023/11/211527.8300.0027.65151,1521.30%
2023/11/2000.00227.9528.10-21,174-0.17%
2023/11/171528.1000.0027.70151,2181.23%
2023/11/1300.00127.5527.55-11,368-0.07%
2023/11/09328.2300.0027.8531,3850.22%
2023/11/0800.00127.8028.50-11,388-0.07%
2023/11/07127.50127.3527.6501,4050.00%
2023/11/03126.25126.3026.4501,4160.00%
2023/11/0200.00126.3026.50-11,428-0.07%
2023/10/31226.05127.0525.5011,4340.07%
2023/10/1300.00126.1026.00-12,070-0.05%
2023/10/1100.00326.2525.85-32,208-0.14%
2023/09/25329.6000.0029.5532,5680.12%
2023/09/2000.006030.4530.35-602,630-2.28%
2023/09/19130.6500.0030.1012,6180.04%
2023/09/1100.00231.6030.55-22,643-0.08%
2023/08/31733.673.132.7531.853.92,6380.15%
2023/08/30132.95133.2533.3502,4770.00%
2023/08/232032.302032.2031.7502,3200.00%
2023/08/1800.00131.8532.35-12,265-0.04%
2023/08/1700.00132.5032.45-12,237-0.04%
2023/08/09130.5000.0030.2012,0750.05%
2023/08/042031.0000.0031.55202,1600.93%
2023/07/28134.30133.7033.9002,0250.00%
2023/07/27133.5000.0033.2011,9300.05%
2023/07/261.133.79133.8532.000.11,8630.01%
2023/07/25133.1000.0033.1511,7160.06%
2023/07/21531.65531.8731.8001,5990.00%
2023/07/192030.7000.0031.25201,5821.26%
2023/07/1800.00032.8030.6501,5590.00%
2023/07/175033.163033.3033.10201,4631.37%
2023/07/033032.713032.8032.3001,0460.00%
2023/06/3000.000.129.6030.30-0.1923-0.01%
2023/06/1900.00529.3529.20-5771-0.65%
2023/06/120.128.1800.0028.050.16930.01%
2023/06/0800.000.127.0027.10-0.1626-0.02%
2023/05/116.124.90624.7224.100.14050.02%
2023/04/1100.000.123.4023.50-0.1251-0.04%
2023/04/0700.00122.8022.80-1233-0.43%
2023/04/06122.3000.0022.4512130.47%
2023/02/231.121.27121.7521.850.11570.06%
2022/12/21120.1000.0020.0511910.52%
2022/11/04120.80120.9520.9503230.00%
2022/11/0300.00120.1520.20-1324-0.31%
2022/10/1800.00420.4020.70-4422-0.95%
2022/06/300.120.5000.0020.000.13880.03%
2022/04/11025.1800.0024.9501,0870.00%
2022/03/10125.7000.0025.6512,3760.04%
2022/02/1400.00226.5026.55-23,092-0.06%
2022/01/25126.2000.0026.1013,4090.03%
2022/01/18128.90128.4028.2003,4580.00%
2022/01/14128.2000.0028.3513,4530.03%
2022/01/13129.7500.0029.0513,4730.03%
2022/01/03130.3000.0030.3513,3890.03%
2021/12/30131.301532.0032.00-143,320-0.42%
2021/12/28430.501030.0030.10-62,977-0.20%
2021/12/10128.45128.9528.8505,1590.00%
2021/12/0600.00129.1028.95-15,034-0.02%
2021/11/1811129.3510129.0128.55104,7880.21% 大買/大賣/
2021/11/1700.00629.1029.50-64,675-0.13%
2021/11/162029.362029.4928.7504,6100.00%
2021/11/1500.00628.7328.50-64,514-0.13%
2021/11/10126.7500.0027.0014,2840.02%
2021/11/08927.5200.0027.1094,2440.21%
2021/11/05328.6500.0028.0534,1840.07%
2021/10/20128.40128.7028.2003,7120.00%
2021/10/1900.001027.7027.70-103,541-0.28%
2021/10/08926.13926.9026.2503,3970.00%
2021/10/06925.12926.1025.3003,3030.00%
2021/10/011528.031029.2527.9053,0700.16%
2021/09/301931.84931.5231.00102,8530.35%
2021/09/2800.00231.0030.90-22,271-0.09%
2021/09/27230.18130.4531.5011,9450.05%
2021/09/241031.291630.2430.90-61,652-0.36%
2021/09/23227.8800.0028.8528630.23%
2021/09/2200.001125.1526.25-11611-1.80%
2021/09/15224.4000.0024.2525070.39%
2021/09/06324.7500.0024.1035310.56%
2021/09/03624.8500.0024.7065331.12%
2021/08/27125.75125.3525.2504930.00%
2021/08/2600.00525.3526.00-5458-1.09%
2021/08/05523.4500.0023.4554511.11%
2021/07/07525.6000.0025.5559010.55%
2021/05/1200.001824.4423.70-184,001-0.45%
2021/05/07228.3000.0028.1524,0520.05%
2021/05/0300.00131.2029.90-14,472-0.02%
2021/04/2900.00630.9030.85-64,503-0.13%
2021/04/2300.00129.6530.45-14,506-0.02%
2021/04/22130.1000.0029.8514,5060.02%
2021/04/2100.00130.5030.40-14,483-0.02%
2021/04/2000.00130.6530.65-14,472-0.02%
2021/04/19130.70130.6530.5504,4690.00%
2021/04/16231.18131.4531.2014,4450.02%
2021/04/1500.00231.3031.40-24,438-0.05%
2021/04/14430.3300.0030.3044,4210.09%
2021/04/13231.45331.5231.15-14,396-0.02%
2021/04/12132.007232.7731.65-714,358-1.63%
2021/04/097031.951131.5031.95594,2841.38%
2021/04/08632.1300.0032.1064,2380.14%
2021/04/0700.000.131.8032.30-0.14,1860.00%
2021/03/29330.32430.2030.15-14,116-0.02%
2021/03/26330.40130.5030.7524,0780.05%
2021/03/253332.681933.2130.85144,0350.35%
2021/03/243230.992230.9632.15103,4540.29%
2021/03/1900.00229.4029.20-23,116-0.06%
2021/03/18829.39729.8229.2013,1880.03%
2021/03/1700.00129.4029.50-13,248-0.03%
2021/03/16129.45229.3829.10-13,275-0.03%
2021/03/15229.10129.3529.2013,2700.03%
2021/03/12129.25229.2329.00-13,280-0.03%
2021/03/10528.51128.2528.2043,3480.12%
2021/03/08328.32129.4528.1023,4180.06%
2021/03/02128.7000.0028.1013,4410.03%
2021/02/26229.0300.0029.0023,4090.06%
2021/02/25529.35529.9529.2503,4010.00%
2021/02/24129.251130.1829.50-103,446-0.29%
2021/02/2300.00728.8529.25-73,357-0.21%
2021/02/22330.370.131.2029.652.93,3100.09%
2021/02/1928.129.733429.4430.05-5.93,051-0.19%
2021/02/18427.10326.8027.3512,8300.04%
2021/02/05425.6400.0025.5542,7250.15%
2021/02/041726.37726.7025.85102,7140.37%
2021/02/03425.71326.3725.7012,5640.04%
2021/01/2900.00225.4024.50-22,499-0.08%
2021/01/27227.00126.1526.2512,4320.04%
2021/01/26526.50525.6026.1002,3030.00%
2021/01/25124.9000.0025.0012,1260.05%
2021/01/2200.00124.9524.80-12,063-0.05%
2021/01/2100.006124.1324.35-612,009-3.04%
2021/01/207224.291124.0024.00611,9823.08%
2021/01/15123.35123.5023.4501,9580.00%
2021/01/14123.8000.0023.8511,9590.05%
2021/01/0800.00124.0023.90-12,009-0.05%
2021/01/04124.3000.0024.1512,2020.05%
2020/12/2900.00224.5024.45-22,234-0.09%
2020/12/25124.1500.0024.1012,2190.05%
2020/12/23224.20224.8025.0002,1810.00%
2020/12/22123.55323.4323.05-22,146-0.09%
2020/12/21223.70623.4523.45-42,147-0.19%
2020/12/185024.475024.1524.1502,1220.00%
2020/12/16424.3000.0024.5042,1450.19%
2020/12/15224.3300.0024.0022,1430.09%
2020/12/14425.0000.0024.8542,1250.19%
2020/12/1100.00124.8025.60-12,058-0.05%
2020/12/10425.1000.0025.4541,9890.20%
2020/12/08224.63224.9024.7002,0000.00%
2020/12/04225.70225.4024.9002,0360.00%
2020/12/0300.00625.1325.05-62,031-0.30%
2020/11/3000.00124.3024.45-12,128-0.05%
2020/11/27022.7000.0022.7002,0970.00%
2020/11/231123.678923.3123.35-782,259-3.45%
2020/11/208822.6700.0023.05882,2163.97%
2020/11/19122.5000.0022.5012,2570.04%
2020/11/17122.0000.0021.9512,3120.04%
2020/11/16122.2000.0022.0012,3700.04%
2020/11/06522.5000.0022.3052,5660.19%
2020/11/0300.001022.7023.05-102,685-0.37%
2020/10/12426.10425.8525.8502,8380.00%
2020/10/08225.20225.0025.6002,7090.00%
2020/10/05124.85125.0024.8002,6870.00%
2020/09/1500.001325.2125.50-132,729-0.48%
2020/09/11324.43225.4024.7512,6370.04%
2020/09/10225.50126.0025.7512,6070.04%
2020/09/0800.001425.2825.35-142,528-0.55%
2020/09/07724.81225.2024.2052,4690.20%
2020/09/04523.25324.3324.4522,3530.08%
2020/09/0200.00623.1523.75-62,322-0.26%
2020/08/27521.4600.0022.7552,2470.22%
2020/08/26121.70122.0021.7002,2080.00%
2020/08/2500.001121.3521.70-112,216-0.50%
2020/08/241820.8400.0020.75182,1690.83%
2020/08/1300.00120.5021.20-12,036-0.05%
2020/08/06118.1500.0018.0511,7260.06%
2020/08/0500.005018.0017.80-501,703-2.94%
2020/08/045017.9500.0018.00501,6992.94%
2020/07/2700.009817.6217.00-981,864-5.26%
2020/07/249817.2400.0017.35981,8475.31%
2020/07/171018.0000.0017.20101,8130.55%
2020/07/08117.60117.4517.6001,7080.00%
2020/07/0200.001015.7515.80-101,569-0.64%
2020/06/151016.2000.0015.90101,4880.67%
2020/06/1100.00216.1015.85-21,438-0.14%
2020/06/1000.005716.0616.00-571,405-4.05%
2020/06/09416.68117.3016.4031,3940.22%
2020/06/08117.4000.0017.4011,3440.07%
2020/06/0300.002516.4116.40-251,279-1.95%
2020/05/288016.17116.6016.05791,2106.52%
2020/05/25116.3000.0016.3011,1680.09%
2020/05/151515.601515.4015.3001,0200.00%
2020/05/14515.05515.1015.2001,0110.00%
2020/05/0700.001014.9015.40-10754-1.33%
2020/04/2000.00113.5514.00-1689-0.14%
2020/04/176514.155514.3413.85107061.42%
2020/04/10512.8500.0012.9056490.77%
2020/04/08112.6000.0012.9016990.14%
2020/03/1700.00111.8011.90-11,128-0.09%
2020/03/1600.003.811.8111.70-3.81,131-0.33%
2020/02/0600.001012.9313.00-101,084-0.92%
2020/01/311012.4000.0012.45101,0950.91%
2020/01/03113.7500.0013.7519730.10%
2019/12/2500.00114.5015.05-1612-0.16%
2019/12/10513.1500.0013.1554291.16%
2019/11/14112.9500.0012.9513360.30%
2019/05/1500.00310.8010.90-3350-0.86%
2019/04/25111.3000.0011.3013180.31%
2018/12/13110.80110.9010.8503820.00%
2018/09/2500.001513.0013.00-15580-2.59%
2018/09/2100.00512.9012.90-5572-0.87%
2018/09/071012.8000.0012.50106321.58%
2018/09/03512.8500.0012.8556680.75%
2018/08/31512.7500.0012.8556660.75%
2018/06/212013.592013.7513.0004860.00%
2018/05/28211.3500.0011.3025720.35%
2018/05/2400.002.611.2911.30-2.6576-0.45%
2018/03/1900.00113.9013.90-1708-0.14%
2018/03/15314.25214.4514.2016930.14%
2018/01/2900.00413.9914.00-4682-0.59%
2018/01/2500.00214.1514.10-2730-0.27%
2018/01/1800.00114.1014.05-1750-0.13%
2018/01/1700.00114.0514.05-1764-0.13%
2018/01/12214.1300.0013.8528080.25%
2018/01/11113.8000.0013.9018110.12%
2018/01/04214.4500.0014.4528290.24%
2018/01/02114.95214.7314.65-1814-0.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音