育富 (6194)-兆豐-天母券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
121張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	38.88	38.70	-2	1,654	-0.12%
2024/11/20	1	38.35	0	0.00	38.35	1	1,654	0.06%
2024/11/14	1	39.50	0	0.00	39.45	1	1,651	0.06%
2024/11/13	0	0.00	1	40.20	39.85	-1	1,656	-0.06%
2024/11/11	1	39.20	0	0.00	39.55	1	1,653	0.06%
2024/11/07	0	41.00	0	0.00	41.70	0	1,644	0.00%
2024/11/06	0	0.00	2	40.93	41.25	-2	1,639	-0.12%
2024/10/29	0	0.00	1	40.20	40.15	-1	1,632	-0.06%
2024/10/24	0	0.00	1	40.70	40.80	-1	1,627	-0.06%
2024/10/18	1	40.50	0	0.00	40.45	1	1,613	0.06%
2024/10/17	0	0.00	1	41.20	41.10	-1	1,610	-0.06%
2024/10/09	0	41.20	0	0.00	40.85	0	1,595	0.00%
2024/10/07	2	44.58	0	0.00	44.15	2	1,572	0.13%
2024/10/01	1.1	45.24	1	46.60	47.55	0.1	1,548	0.01%
2024/09/26	0.1	48.50	2	49.20	46.90	-1.9	1,510	-0.13%
2024/09/25	0.2	47.70	0	0.00	46.90	0.2	1,478	0.01%
2024/09/23	2	48.35	0	0.00	48.25	2	1,421	0.14%
2024/09/20	3	49.42	2	48.55	48.70	1	1,387	0.07%
2024/09/18	1	46.80	1	49.20	46.80	0	1,216	0.00%
2024/09/16	1	47.80	3	48.45	48.50	-2	1,177	-0.17%
2024/09/12	3	47.30	0.1	48.00	50.30	2.9	1,011	0.29%
2024/09/11	0.1	46.35	0	0.00	48.40	0.1	710	0.01%
2024/09/10	3	45.62	3	45.05	44.00	0	575	0.00%
2024/09/09	1	44.30	2.1	44.58	43.85	-1.1	385	-0.29%
2024/07/01	0	0.00	3	38.50	38.40	-3	168	-1.78%
2024/06/28	0	0.00	2	38.50	38.60	-2	169	-1.18%
2024/06/06	0	0.00	3	38.70	38.30	-3	187	-1.60%
2024/06/05	1	39.30	0	0.00	39.20	1	186	0.54%
2024/05/31	0	0.00	1	38.90	38.80	-1	224	-0.45%
2024/05/24	0	0.00	1	38.20	38.65	-1	267	-0.37%
2024/05/22	1	38.00	0	0.00	38.20	1	272	0.37%
2024/05/15	0	0.00	1	37.50	37.40	-1	354	-0.28%
2024/05/13	1	36.70	0	0.00	36.60	1	393	0.25%
2024/05/09	0	0.00	1	35.75	35.60	-1	386	-0.26%
2024/05/08	1	35.70	0	0.00	35.65	1	387	0.26%
2024/05/07	1	35.30	0	0.00	35.20	1	387	0.26%
2024/04/25	0	0.00	2	33.90	33.75	-2	409	-0.49%
2024/04/22	0	0.00	2	33.40	33.40	-2	419	-0.48%
2024/04/17	1	33.40	0	0.00	34.05	1	430	0.23%
2024/04/16	0	0.00	1	33.10	33.05	-1	432	-0.23%
2024/03/25	0	0.00	1	36.05	35.90	-1	489	-0.20%
2024/03/21	1	35.10	0	0.00	35.10	1	500	0.20%
2024/03/19	0	0.00	4	35.10	35.20	-4	527	-0.76%
2024/03/15	0	0.00	1	34.45	34.55	-1	556	-0.18%
2024/03/12	1	36.55	0	0.00	36.50	1	609	0.16%
2024/03/07	2	37.53	0	0.00	37.40	2	978	0.20%
2024/03/04	3	40.57	0	0.00	40.90	3	1,053	0.28%
2024/02/29	2	39.10	0	0.00	38.80	2	1,025	0.20%
2024/02/27	1	38.70	0	0.00	39.00	1	1,023	0.10%
2024/02/26	0	0.00	1	39.40	39.35	-1	1,024	-0.10%
2024/02/23	2	39.03	0	0.00	38.70	2	1,024	0.20%
2024/02/22	1	39.50	2	40.03	39.40	-1	1,019	-0.10%
2024/02/19	1	39.40	0	0.00	39.30	1	1,001	0.10%
2024/02/16	8	39.91	2	39.13	40.15	6	1,010	0.59%
2024/02/15	0	0.00	1	38.15	39.15	-1	977	-0.10%
2024/02/05	1	35.50	0	0.00	35.60	1	941	0.11%
2024/01/18	1	35.20	1	35.55	35.30	0	953	0.00%
2024/01/11	0	0.00	1	36.10	36.15	-1	986	-0.10%
2024/01/10	1	35.65	0	0.00	35.55	1	985	0.10%
2024/01/08	0	0.00	2	37.08	36.95	-2	977	-0.20%
2024/01/04	0	0.00	1	36.50	35.70	-1	963	-0.10%
2024/01/03	1	36.10	0	0.00	36.05	1	965	0.10%
2024/01/02	1	36.60	2	36.60	36.60	-1	966	-0.10%
2023/12/26	0	0.00	1	36.75	36.75	-1	962	-0.10%
2023/12/22	1	36.45	0	0.00	36.45	1	951	0.11%
2023/12/15	1	38.60	0	0.00	38.50	1	930	0.11%
2023/12/14	0	0.00	1	40.00	39.00	-1	925	-0.11%
2023/12/13	0	0.00	1	39.50	39.25	-1	906	-0.11%
2023/12/12	1	38.50	0	0.00	38.70	1	892	0.11%
2023/12/11	1	39.00	0	0.00	39.10	1	881	0.11%
2023/12/07	2	40.10	0	0.00	39.55	2	856	0.23%
2023/12/05	1	45.85	0	0.00	41.50	1	789	0.13%
2023/11/17	0	0.00	1	34.45	34.25	-1	483	-0.21%
2023/11/15	0	0.00	3	34.72	34.50	-3	492	-0.61%
2023/11/14	3	34.82	0	0.00	34.90	3	487	0.62%
2023/11/06	0	0.00	1	32.30	32.50	-1	603	-0.17%
2023/11/02	0	0.00	1	31.75	31.75	-1	830	-0.12%
2023/10/31	1	31.00	0	0.00	30.75	1	833	0.12%
2023/10/26	2	32.00	1	32.60	31.40	1	900	0.11%
2023/10/25	0	0.00	1	33.05	32.80	-1	912	-0.11%
2023/10/24	3	31.33	3	32.02	33.20	0	886	0.00%
2023/10/23	0	0.00	2	30.20	30.20	-2	890	-0.22%
2023/10/13	1	30.55	2	30.55	31.30	-1	1,054	-0.09%
2023/10/12	0	0.00	1	30.60	30.70	-1	1,060	-0.09%
2023/10/11	1	30.15	0	0.00	29.75	1	1,060	0.09%
2023/10/06	2	31.05	2	31.53	31.45	0	1,064	0.00%
2023/10/04	2	32.10	0	0.00	32.05	2	1,067	0.19%
2023/09/28	0	0.00	2	31.75	31.85	-2	1,075	-0.19%
2023/09/27	1	31.50	1	31.60	31.50	0	1,075	0.00%
2023/09/26	0	0.00	2	31.55	31.50	-2	1,078	-0.19%
2023/09/22	3	31.43	1	32.20	32.20	2	1,084	0.18%
2023/09/21	2	31.75	0	0.00	31.60	2	1,086	0.18%
2023/09/20	1	32.55	0	0.00	31.85	1	1,087	0.09%
2023/09/19	1	32.50	0	0.00	32.50	1	1,094	0.09%
2023/09/06	0	0.00	1	34.80	35.00	-1	1,230	-0.08%
2023/09/04	2	33.60	1	33.75	34.00	1	1,249	0.08%
2023/09/01	1	34.05	0	0.00	34.05	1	1,247	0.08%
2023/08/30	0	0.00	2	32.78	33.50	-2	1,283	-0.16%
2023/08/29	1	32.10	2	32.65	32.05	-1	1,238	-0.08%
2023/08/28	1	31.80	0	0.00	31.75	1	1,228	0.08%
2023/08/24	2	33.25	0	0.00	32.80	2	1,224	0.16%
2023/08/16	0	0.00	1	35.15	35.75	-1	1,298	-0.08%
2023/08/14	0	0.00	1	34.60	34.00	-1	1,285	-0.08%
2023/08/11	1	34.05	0	0.00	34.05	1	1,291	0.08%
2023/08/09	6.1	36.08	6	36.01	37.50	0.1	1,312	0.01%
2023/08/07	0	0.00	1	32.70	32.70	-1	1,091	-0.09%
2023/08/01	1	32.55	0	0.00	32.55	1	1,088	0.09%
2023/07/18	1	32.70	0	0.00	32.85	1	934	0.11%
2023/07/11	1	30.00	2	30.83	31.00	-1	886	-0.11%
2023/07/07	1	30.60	0	0.00	30.45	1	903	0.11%
2023/07/06	0	0.00	1	31.50	30.85	-1	936	-0.11%
2023/07/04	0	0.00	1	31.00	31.00	-1	1,031	-0.10%
2023/06/20	2	32.25	0	0.00	31.95	2	1,071	0.19%
2023/06/16	1	31.00	1	31.40	31.30	0	1,009	0.00%
2023/05/31	0	0.00	1	29.80	29.75	-1	775	-0.13%
2023/05/30	1	29.40	0	0.00	29.25	1	768	0.13%
2023/05/23	0	0.00	2	28.88	28.65	-2	624	-0.32%
2023/05/22	0	0.00	1	28.70	28.80	-1	615	-0.16%
2023/05/19	1	27.80	0	0.00	27.80	1	605	0.17%
2023/05/11	0	0.00	2	26.15	25.80	-2	448	-0.45%
2023/05/09	1	25.00	0	0.00	25.10	1	439	0.23%
2023/05/08	1	25.50	0	0.00	25.30	1	434	0.23%
2023/04/19	0	0.00	2	27.90	27.30	-2	379	-0.53%
2023/04/17	2	28.23	1	27.75	28.50	1	354	0.28%
2023/04/14	2	26.65	18	26.77	27.00	-16	314	-5.09%
2023/04/13	5	27.32	9	27.36	27.10	-4	300	-1.33%
2023/04/12	5	27.40	0	0.00	27.20	5	287	1.74%
2023/04/11	2	28.00	0	0.00	27.20	2	270	0.74%
2023/04/07	0	0.00	2	26.80	26.35	-2	211	-0.94%
2023/04/06	2	25.45	0	0.00	25.00	2	128	1.56%
2023/02/20	0	0.00	2	22.68	22.65	-2	38	-5.24%
2022/11/15	4.4	24.01	0	0.00	24.10	4.4	56	7.80%
2022/11/03	1	24.00	0	0.00	24.20	1	55	1.81%
2022/11/02	0	0.00	1	24.30	24.30	-1	55	-1.81%
2022/08/24	0	0.00	3	21.10	21.20	-3	32	-9.26%
2022/08/22	0	0.00	3	20.97	20.95	-3	30	-9.90%
2022/08/15	0	0.00	1	21.05	21.00	-1	29	-3.35%
2022/07/28	1	21.20	0	0.00	21.30	1	31	3.13%
2022/07/22	1	21.20	0	0.00	21.40	1	32	3.09%
2022/06/29	0	0.00	1	21.65	21.90	-1	31	-3.21%
2022/06/23	1	21.35	0	0.00	21.35	1	31	3.16%
2022/06/21	1	22.35	1	22.00	22.00	0	32	0.00%
2022/04/06	2	24.20	0	0.00	24.35	2	32	6.17%
2022/03/30	1	24.55	0	0.00	24.65	1	33	2.95%
2022/03/29	2	24.50	0	0.00	24.60	2	34	5.74%
2022/03/25	2	24.58	0	0.00	24.70	2	36	5.52%
2022/03/24	2	24.70	0	0.00	24.70	2	36	5.50%
2022/03/23	8	24.92	1	24.95	25.00	7	35	19.45%
2022/03/22	1	24.60	0	0.00	24.70	1	37	2.64%
2022/03/21	1	24.50	0	0.00	24.60	1	38	2.62%
2022/03/18	1	24.50	0	0.00	24.65	1	38	2.61%
2022/03/17	1	24.60	0	0.00	24.65	1	37	2.66%
2022/02/08	1	25.00	0	0.00	25.05	1	54	1.84%
2022/01/13	1	24.90	0	0.00	25.15	1	62	1.61%
2021/12/27	0	0.00	2	25.30	25.00	-2	67	-2.98%
2021/12/17	2	24.90	0	0.00	25.00	2	94	2.12%
2021/12/16	0	0.00	2	25.20	25.10	-2	95	-2.09%
2021/12/13	0	0.00	2	24.90	25.00	-2	91	-2.19%
2021/12/10	2	24.50	0	0.00	24.70	2	90	2.20%
2021/12/09	2	24.70	0	0.00	25.15	2	90	2.21%
2021/12/08	0	0.00	4	24.75	25.25	-4	88	-4.50%
2021/12/07	0	0.00	2	24.30	24.35	-2	87	-2.29%
2021/11/12	2	25.00	0	0.00	25.00	2	93	2.13%
2021/11/11	0	0.00	1	25.45	25.35	-1	92	-1.08%
2021/11/10	0	0.00	1	25.40	25.30	-1	93	-1.06%
2021/10/27	2	25.90	0	0.00	25.50	2	97	2.05%
2021/10/26	0	0.00	2	26.20	26.30	-2	93	-2.14%
2021/10/08	2	26.20	0	0.00	26.30	2	91	2.18%
2021/10/06	2	27.00	0	0.00	26.50	2	92	2.15%
2021/09/30	2	28.20	0	0.00	28.10	2	88	2.26%
2021/09/27	1	29.10	1	29.35	29.20	0	82	0.00%
2021/09/24	0	0.00	6	28.22	29.15	-6	69	-8.64%
2021/08/30	2	27.60	0	0.00	27.65	2	66	3.01%
2021/08/23	2	28.20	2	28.90	28.90	0	63	0.00%
2021/08/20	0	0.00	2	28.90	28.90	-2	63	-3.15%
2021/08/13	0	0.00	1	28.30	28.20	-1	63	-1.58%
2021/07/05	2	30.10	0	0.00	30.25	2	89	2.22%
2021/06/28	2	30.50	2	30.03	30.55	0	98	0.00%
2021/06/24	4	30.78	4	31.18	30.90	0	97	0.00%
2021/06/23	2	30.70	0	0.00	30.90	2	99	2.01%
2021/06/22	2	31.00	2	31.60	30.60	0	98	0.00%
2021/06/18	2	31.20	0	0.00	31.35	2	100	2.00%
2021/06/15	1	32.10	0	0.00	31.70	1	102	0.97%
2021/06/08	0	0.00	2	31.15	32.20	-2	106	-1.89%
2021/06/07	0	0.00	4	30.80	30.95	-4	102	-3.89%
2021/06/04	2	30.00	0	0.00	30.30	2	103	1.94%
2021/05/28	2	30.00	2	30.40	30.40	0	116	0.00%
2021/05/27	2	30.20	0	0.00	30.35	2	119	1.67%
2021/05/26	0	0.00	1	30.60	30.60	-1	125	-0.79%
2021/05/21	0	0.00	2	30.75	30.60	-2	149	-1.34%
2021/05/18	2	30.20	0	0.00	30.30	2	147	1.35%
2021/05/14	1	31.40	0	0.00	31.40	1	150	0.67%
2021/05/05	2	33.70	2	34.00	34.10	0	151	0.00%
2021/05/03	2	34.20	0	0.00	34.10	2	150	1.32%
2021/04/01	0	0.00	2	34.90	35.00	-2	151	-1.32%
2021/03/31	2	34.35	0	0.00	34.30	2	149	1.34%
2021/03/26	0	0.00	4	34.53	35.10	-4	152	-2.62%
2021/03/24	2	34.00	0	0.00	34.20	2	151	1.32%
2021/03/19	2	34.50	0	0.00	34.75	2	149	1.34%
2021/03/16	0	0.00	4	34.65	34.70	-4	147	-2.71%
2021/03/10	4	34.20	2	34.55	34.30	2	148	1.35%
2021/03/08	2	35.40	0	0.00	35.10	2	154	1.30%
2021/03/05	0	0.00	2	35.65	35.95	-2	154	-1.29%
2021/02/26	2	35.20	0	0.00	35.55	2	158	1.26%
2021/02/02	0	0.00	2	33.50	33.70	-2	159	-1.26%
2021/01/27	0	0.00	2	32.50	32.60	-2	155	-1.29%
2021/01/21	0	0.00	4	31.63	32.15	-4	154	-2.59%
2021/01/06	2	32.50	0	0.00	32.25	2	150	1.33%
2021/01/04	2	33.00	0	0.00	33.15	2	155	1.29%
2020/12/30	0	0.00	4	33.08	33.20	-4	158	-2.52%
2020/12/28	0	0.00	2	32.75	32.75	-2	157	-1.27%
2020/12/22	2	32.50	0	0.00	32.50	2	169	1.18%
2020/12/07	2	34.00	0	0.00	34.00	2	281	0.71%
2020/12/03	0	0.00	4	34.43	34.40	-4	303	-1.32%
2020/12/02	4	34.05	0	0.00	33.95	4	304	1.31%
2020/12/01	2	34.00	2	34.40	34.40	0	309	0.00%
2020/11/27	4	34.75	2	35.10	35.10	2	328	0.61%
2020/11/25	0	0.00	4	34.95	35.45	-4	335	-1.19%
2020/11/24	4	34.75	2	35.50	34.20	2	333	0.60%
2020/11/23	2	32.50	5	35.96	35.85	-3	324	-0.92%
2020/11/20	2	33.00	0	0.00	33.00	2	320	0.62%
2020/11/18	0	0.00	1	33.70	33.55	-1	341	-0.29%
2020/11/17	2	33.20	0	0.00	33.45	2	348	0.57%
2020/11/16	2	33.50	0	0.00	33.75	2	348	0.57%
2020/11/11	2	33.50	0	0.00	33.75	2	354	0.56%
2020/11/09	0	0.00	4	33.78	34.00	-4	364	-1.10%
2020/11/06	2	33.30	0	0.00	33.55	2	368	0.54%
2020/11/04	0	0.00	2	33.40	33.25	-2	377	-0.53%
2020/11/03	2	32.85	2	33.20	32.95	0	377	0.00%
2020/10/28	0	0.00	2	33.00	32.80	-2	390	-0.51%
2020/10/23	2	32.75	0	0.00	33.00	2	395	0.51%
2020/10/21	2	33.20	2	33.70	33.35	0	395	0.00%
2020/10/12	2	33.50	0	0.00	33.60	2	390	0.51%
2020/10/08	2	34.30	1	34.70	34.25	1	388	0.26%
2020/10/06	0	0.00	1	34.55	34.55	-1	394	-0.25%
2020/09/29	4	34.73	0	0.00	34.15	4	402	0.99%
2020/09/17	0	0.00	2	37.80	38.05	-2	369	-0.54%
2020/09/16	2	37.20	0	0.00	36.90	2	356	0.56%
2020/08/14	0	0.00	2	28.10	28.20	-2	160	-1.24%
2020/08/13	2	27.20	0	0.00	27.05	2	155	1.28%
2020/08/06	0	0.00	9	26.85	27.20	-9	137	-6.56%
2020/08/05	9	26.60	2	26.30	26.60	7	130	5.35%
2020/08/04	2	25.90	0	0.00	26.10	2	123	1.62%
2020/07/06	0	0.00	3	25.78	26.20	-3	83	-3.59%
2020/07/03	0	0.00	2	25.35	25.35	-2	80	-2.48%
2020/06/29	2	25.00	0	0.00	25.05	2	79	2.50%
2020/06/23	2	25.10	0	0.00	25.25	2	78	2.55%
2020/06/17	0	0.00	1	25.45	25.45	-1	79	-1.26%
2020/06/16	0	0.00	2	25.20	25.15	-2	76	-2.63%
2020/06/08	0	0.00	2	24.80	25.10	-2	93	-2.13%
2020/06/01	0	0.00	4	23.85	24.10	-4	92	-4.35%
2020/05/26	2	23.70	0	0.00	23.90	2	86	2.30%
2020/05/25	2	24.10	0	0.00	24.30	2	73	2.72%
2020/05/21	6	24.70	0	0.00	24.50	6	73	8.14%
2020/05/15	2	23.70	2	23.90	24.55	0	67	0.00%
2020/05/14	2	23.75	2	23.90	23.90	0	67	0.00%
2020/05/06	0	0.00	2	23.95	24.00	-2	68	-2.94%
2020/05/05	0	0.00	2	23.70	23.85	-2	68	-2.90%
2020/05/04	2	23.40	0	0.00	23.65	2	68	2.92%
2020/04/28	1	23.50	0	0.00	23.60	1	73	1.35%
2020/04/23	0	0.00	1	23.80	23.65	-1	78	-1.27%
2020/04/22	0	0.00	2	23.20	23.40	-2	78	-2.54%
2020/04/21	4	23.25	0	0.00	22.85	4	80	5.00%
2020/04/17	0	0.00	2	23.20	23.65	-2	80	-2.49%
2020/04/15	0	0.00	2	22.75	22.85	-2	84	-2.37%
2020/04/09	2	21.90	0	0.00	21.80	2	87	2.28%
2020/04/08	0	0.00	6	21.90	22.45	-6	89	-6.68%
2020/02/07	2	24.50	0	0.00	24.25	2	123	1.62%
2020/01/20	0	0.00	2	26.60	26.55	-2	137	-1.45%
2020/01/17	0	0.00	2	26.45	26.40	-2	139	-1.44%
2020/01/15	4	26.20	0	0.00	26.15	4	145	2.74%
2020/01/10	2	26.00	2	26.40	26.40	0	177	0.00%
2020/01/07	0	0.00	2	26.45	26.35	-2	197	-1.01%
2020/01/02	0	0.00	4	26.13	26.25	-4	208	-1.92%
2019/12/31	2	25.80	0	0.00	26.00	2	211	0.95%
2019/12/30	0	0.00	1	26.05	26.05	-1	213	-0.47%
2019/12/27	0	0.00	1	25.95	25.95	-1	218	-0.46%
2019/12/25	2	25.75	0	0.00	25.75	2	229	0.87%
2019/12/18	2	26.00	0	0.00	26.05	2	253	0.79%
2019/12/10	2	26.10	0	0.00	26.30	2	341	0.59%
2019/12/06	2	26.40	0	0.00	26.35	2	385	0.52%
2019/12/05	0	0.00	2	26.70	26.95	-2	432	-0.46%
2019/12/02	0	0.00	2	26.30	26.30	-2	582	-0.34%
2019/11/29	2	26.15	0	0.00	26.15	2	604	0.33%
2019/11/27	0	0.00	4	26.35	26.60	-4	648	-0.62%
2019/11/26	4	26.15	0	0.00	26.00	4	648	0.62%
2019/11/20	4	26.85	0	0.00	26.70	4	654	0.61%
2019/11/18	2	27.20	0	0.00	27.45	2	651	0.31%
2019/11/14	0	0.00	2	27.30	27.40	-2	644	-0.31%
2019/11/13	2	26.90	0	0.00	27.20	2	641	0.31%
2019/11/12	0	0.00	2	27.00	27.30	-2	640	-0.31%
2019/11/08	0	0.00	0.5	26.65	26.75	-0.5	641	-0.08%
2019/11/07	2	26.85	0	0.00	26.75	2	641	0.31%
2019/11/06	0	0.00	2	27.40	27.25	-2	641	-0.31%
2019/11/05	1	27.15	0	0.00	27.15	1	637	0.16%
2019/10/31	1	27.20	0	0.00	27.20	1	631	0.16%
2019/10/24	0	0.00	3	27.28	27.35	-3	610	-0.49%
2019/10/23	2.4	27.00	0	0.00	27.00	2.4	608	0.39%
2019/10/21	0	0.00	4	26.70	27.40	-4	596	-0.67%
2019/10/07	2	21.90	2	22.30	22.10	0	580	0.00%
2019/10/03	2	22.05	2	22.40	21.85	0	563	0.00%
2019/10/02	0	0.00	2	21.95	22.25	-2	558	-0.36%
2019/09/24	4	21.98	0	0.00	21.85	4	533	0.75%
2019/09/23	0	0.00	2	22.30	22.20	-2	530	-0.38%
2019/09/19	2	22.00	0	0.00	21.70	2	522	0.38%
2019/09/18	2	22.50	0	0.00	22.40	2	512	0.39%
2019/09/12	0	0.00	2	22.90	22.55	-2	497	-0.40%
2019/09/11	0	0.00	2	22.30	22.30	-2	487	-0.41%
2019/09/10	4	21.80	2	21.90	22.00	2	481	0.42%
2019/09/09	4	22.75	0	0.00	22.30	4	474	0.84%
2019/09/04	0	0.00	2	23.20	23.05	-2	411	-0.49%
2019/09/03	2	22.80	0	0.00	22.80	2	399	0.50%
2019/09/02	0	0.00	2	23.10	23.45	-2	391	-0.51%
2019/08/30	2	22.60	0	0.00	22.75	2	374	0.53%
2019/08/22	0	0.00	2	19.35	20.45	-2	117	-1.70%
2019/08/20	0	0.00	4	19.03	18.95	-4	72	-5.54%
2019/08/15	2	18.80	0	0.00	18.85	2	65	3.06%
2019/08/13	0	0.00	2	18.95	19.20	-2	62	-3.21%
2019/08/02	2	18.70	0	0.00	18.75	2	58	3.42%
2019/08/01	2	19.10	0	0.00	19.00	2	57	3.47%
2019/07/30	2	19.60	0	0.00	19.50	2	50	3.94%
2019/07/01	0	0.00	2	20.10	20.10	-2	59	-3.38%
2019/06/21	2	19.75	0	0.00	19.90	2	68	2.92%
2019/06/17	0	0.00	6	19.82	19.95	-6	82	-7.28%
2019/06/05	0	0.00	2	19.25	19.30	-2	85	-2.33%
2019/05/23	1	19.00	0	0.00	18.90	1	130	0.77%
2019/05/21	1	19.10	0	0.00	19.35	1	132	0.75%
2019/05/13	2	19.75	0	0.00	19.80	2	142	1.40%
2019/05/09	0	0.00	2	20.35	20.25	-2	139	-1.43%
2019/05/08	2	20.00	0	0.00	20.20	2	139	1.44%
2019/02/26	0	0.00	5	18.85	18.85	-5	83	-6.01%
2019/02/25	5	19.15	0	0.00	19.10	5	81	6.14%
2019/02/12	0	0.00	2	16.70	16.75	-2	40	-4.89%
2018/12/18	2	16.30	0	0.00	16.30	2	50	3.99%
2018/12/06	0	0.00	2	16.50	16.30	-2	47	-4.24%
2018/11/16	1	15.30	0	0.00	15.40	1	45	2.19%
2018/11/14	0	0.00	3	15.23	15.45	-3	43	-6.85%
2018/11/06	0	0.00	1	14.85	14.85	-1	45	-2.20%
2018/11/05	1	14.60	0	0.00	14.80	1	45	2.19%
2018/11/02	0	0.00	1	14.90	14.95	-1	45	-2.18%
2018/10/22	0	0.00	1	14.85	14.85	-1	51	-1.92%
2018/10/19	2	14.60	0	0.00	14.70	2	52	3.79%
2018/10/16	0	0.00	2	14.85	15.05	-2	52	-3.82%
2018/10/15	2	14.50	0	0.00	14.80	2	52	3.82%
2018/09/18	2	17.20	0	0.00	17.25	2	49	4.01%
2018/09/07	2	17.60	0	0.00	17.80	2	87	2.28%
2018/09/06	0	0.00	2	18.00	18.00	-2	89	-2.22%
2018/09/04	0	0.00	2	17.90	17.95	-2	124	-1.61%
2018/08/14	2	17.60	0	0.00	17.75	2	154	1.30%
2018/08/08	0	0.00	1	18.40	18.30	-1	152	-0.66%
2018/08/07	0	0.00	2	18.15	18.25	-2	151	-1.32%
2018/08/02	2	17.85	0	0.00	17.85	2	149	1.34%
2018/08/01	0	0.00	2	18.15	18.15	-2	148	-1.34%
2018/07/17	2	17.80	0	0.00	17.95	2	158	1.26%
2018/07/12	0	0.00	2	17.85	17.85	-2	159	-1.25%
2018/07/10	2	18.50	0	0.00	18.40	2	154	1.29%
2018/07/06	0	0.00	2	19.00	18.65	-2	153	-1.31%
2018/07/04	2	18.50	2	18.75	18.70	0	151	0.00%
2018/06/25	0	0.00	2	18.80	18.70	-2	155	-1.29%
2018/06/22	2	18.60	0	0.00	18.55	2	158	1.26%
2018/06/19	4	19.25	0	0.00	19.30	4	163	2.45%
2018/06/13	1	20.00	0	0.00	19.80	1	135	0.74%
2018/06/12	0	0.00	1	20.50	20.30	-1	127	-0.78%
2018/06/08	0	0.00	4	19.63	19.60	-4	92	-4.31%
2018/06/06	0	0.00	4	19.20	18.90	-4	76	-5.21%
2018/05/22	2	18.50	0	0.00	18.55	2	76	2.60%
2018/05/17	2	18.60	0	0.00	18.60	2	76	2.61%
2018/05/10	2	19.00	0	0.00	19.15	2	75	2.64%
2018/05/08	0	0.00	2	19.20	19.20	-2	76	-2.63%
2018/04/12	2	19.00	0	0.00	18.95	2	70	2.85%
2018/04/09	0	0.00	4	19.35	19.30	-4	70	-5.65%
2018/03/30	0	0.00	2	18.80	19.05	-2	67	-2.97%
2018/03/13	2	18.75	0	0.00	19.00	2	45	4.44%
2018/03/08	2	18.90	0	0.00	19.10	2	44	4.53%
2018/03/01	0	0.00	1	19.20	19.20	-1	44	-2.27%
2018/02/26	1	18.95	0	0.00	19.10	1	43	2.27%
2018/02/09	2	18.80	0	0.00	18.95	2	43	4.55%
2018/02/07	0	0.00	2	19.30	19.20	-2	44	-4.47%