精誠 (6214)-兆豐-天母券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	120.00	0	0.00	121.00	1	870	0.11%
2024/05/21	0.1	122.21	0	0.00	123.00	0.1	859	0.01%
2024/05/20	5	124.40	1	124.50	123.50	4	857	0.47%
2024/05/14	0	0.00	1	125.00	125.00	-1	855	-0.12%
2024/05/09	3.1	126.03	0	0.00	123.00	3.1	835	0.37%
2024/05/07	0	0.00	3	128.00	127.50	-3	787	-0.38%
2024/05/06	0	0.00	2	126.00	126.50	-2	772	-0.26%
2024/05/02	1	123.50	1	122.50	123.50	0	769	0.00%
2024/04/30	0	0.00	3.2	125.00	125.00	-3.2	765	-0.42%
2024/04/29	0	0.00	4	124.13	125.50	-4	762	-0.52%
2024/04/25	1	121.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	1.2	124.00	124.50	-1.2	769	-0.16%
2024/04/23	1	120.50	0	0.00	121.00	1	753	0.13%
2024/04/22	0	0.00	1.2	123.13	120.50	-1.2	759	-0.15%
2024/04/15	0.1	119.50	0	0.00	118.50	0.1	774	0.01%
2024/04/12	0.2	121.00	0	0.00	121.50	0.2	782	0.02%
2024/04/11	0.1	122.00	0	0.00	121.50	0.1	799	0.01%
2024/04/10	0	0.00	2	124.50	124.00	-2	799	-0.25%
2024/04/08	2	118.00	0	0.00	118.00	2	828	0.24%
2024/04/02	2	118.75	2	119.75	118.50	0	832	0.00%
2024/03/29	2	118.50	0	0.00	118.50	2	831	0.24%
2024/03/28	0.2	119.00	0	0.00	118.50	0.2	834	0.02%
2024/03/25	3	121.00	0	0.00	121.50	3	842	0.36%
2024/03/22	9	124.56	3	122.17	122.00	6	833	0.72%
2024/03/21	1	118.00	0	0.00	118.50	1	794	0.13%
2024/03/20	1	121.00	4	119.63	118.50	-3	793	-0.38%
2024/03/19	5	118.00	1	119.00	118.00	4	793	0.50%
2024/03/18	1	119.00	3	117.83	119.50	-2	781	-0.26%
2024/03/15	1	115.00	1	116.00	116.00	0	753	0.00%
2024/03/14	2	115.00	2	116.00	115.00	0	727	0.00%
2024/03/12	0	0.00	0.2	113.50	114.00	-0.2	711	-0.03%
2024/03/08	1.2	113.04	0	0.00	113.00	1.2	701	0.17%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/05	0	0.00	2	116.00	114.50	-2	703	-0.28%
2024/03/01	0.1	113.00	0	0.00	113.00	0.1	695	0.01%
2024/02/29	1	113.50	0	0.00	113.00	1	694	0.14%
2024/02/27	1	113.50	4	114.13	114.00	-3	679	-0.44%
2024/02/26	0.1	114.00	1	113.50	114.00	-0.9	670	-0.13%
2024/02/23	0	0.00	15	114.00	114.50	-15	673	-2.23%
2024/02/21	0	0.00	2	116.00	115.50	-2	671	-0.30%
2024/02/19	0	0.00	0.7	116.50	116.00	-0.7	664	-0.11%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/01/31	0	0.00	2	114.75	115.50	-2	664	-0.30%
2024/01/25	0.1	114.50	0	0.00	115.00	0.1	670	0.01%
2024/01/19	1.1	113.07	0	0.00	113.00	1.1	671	0.16%
2024/01/18	0	0.00	7	115.14	116.00	-7	662	-1.06%
2024/01/17	0	0.00	1	112.00	111.00	-1	642	-0.16%
2024/01/12	0.1	113.50	0	0.00	113.50	0.1	650	0.01%
2024/01/10	3.1	114.68	0	0.00	115.00	3.1	661	0.47%
2024/01/08	4	115.38	5	115.50	115.50	-1	642	-0.16%
2024/01/05	0	0.00	5	116.60	116.00	-5	639	-0.78%
2024/01/04	3	113.17	0	0.00	113.00	3	631	0.47%
2024/01/03	1	114.50	0	0.00	114.00	1	635	0.16%
2024/01/02	0	0.00	3	117.00	117.50	-3	627	-0.48%
2023/12/29	0.1	110.50	0	0.00	112.00	0.1	597	0.02%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/25	0.2	111.00	0	0.00	110.50	0.2	614	0.04%
2023/12/20	0	0.00	3	112.83	113.00	-3	599	-0.50%
2023/12/19	0	0.00	2	110.00	110.50	-2	578	-0.35%
2023/12/14	1	109.50	1	110.00	110.50	0	573	0.00%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.17%
2023/11/29	0	0.00	2	104.75	105.50	-2	603	-0.33%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/06	0	0.00	1	104.50	103.00	-1	746	-0.13%
2023/11/02	0	0.00	1	101.50	100.00	-1	764	-0.13%
2023/10/31	3	100.33	0	0.00	100.00	3	848	0.35%
2023/10/25	0	0.00	2	103.00	103.00	-2	1,180	-0.17%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/11	1	106.00	0	0.00	106.50	1	1,867	0.05%
2023/10/05	0	0.00	1	106.50	105.50	-1	1,873	-0.05%
2023/10/04	1	104.50	0	0.00	106.00	1	1,873	0.05%
2023/09/27	0.1	103.50	0	0.00	104.50	0.1	1,905	0.01%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/09/05	0	0.00	1	111.50	111.50	-1	2,597	-0.04%
2023/09/01	1	111.00	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	0.00	1	111.50	112.50	-1	2,686	-0.04%
2023/08/30	0	0.00	1	110.00	110.50	-1	2,901	-0.03%
2023/08/28	1	107.50	0	0.00	107.50	1	2,982	0.03%
2023/08/25	3	110.33	0	0.00	109.50	3	2,996	0.10%
2023/08/24	0	0.00	1.1	113.41	113.00	-1.1	3,022	-0.04%
2023/08/22	0	0.00	1	111.50	109.50	-1	3,093	-0.03%
2023/08/18	0	0.00	1	111.50	109.00	-1	3,115	-0.03%
2023/08/17	1.1	107.05	1	110.50	110.50	0.1	3,126	0.00%
2023/08/16	1	106.50	1	109.50	109.50	0	3,136	0.00%
2023/08/15	1	108.00	2	109.50	109.00	-1	3,184	-0.03%
2023/08/14	2	106.50	0	0.00	106.00	2	3,304	0.06%
2023/08/10	4	110.00	0	0.00	110.00	4	3,363	0.12%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/08	4	113.63	0	0.00	113.50	4	3,388	0.12%
2023/08/07	1	113.50	1	115.50	115.50	0	3,394	0.00%
2023/08/04	2	114.00	4.1	115.34	116.00	-2.1	3,376	-0.06%
2023/08/02	1	111.00	2.1	114.29	111.00	-1.1	3,367	-0.03%
2023/08/01	5.1	113.09	0	0.00	112.50	5.1	3,403	0.15%
2023/07/31	1	116.00	15	117.60	117.50	-14	3,353	-0.42%
2023/07/28	4	110.38	2	111.50	112.50	2	3,220	0.06%
2023/07/27	3	113.17	5	114.50	112.50	-2	3,182	-0.06%
2023/07/26	21.1	114.38	7	113.57	111.00	14.1	3,086	0.46%
2023/07/25	4	115.25	20	111.90	118.00	-16	2,854	-0.56%
2023/07/24	15	109.90	5	107.00	107.50	10	2,701	0.37%
2023/07/21	0	0.00	11	110.36	112.00	-11	2,618	-0.42%
2023/07/20	16	105.22	1	105.00	104.50	15	2,535	0.59%
2023/07/19	2	103.25	0	0.00	103.00	2	2,511	0.08%
2023/07/18	2	106.50	0	0.00	106.50	2	2,489	0.08%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/12	2	103.25	0	0.00	102.50	2	2,422	0.08%
2023/06/28	4	106.00	0	0.00	105.50	4	2,258	0.18%
2023/06/26	0	0.00	0.1	107.50	106.00	-0.1	2,201	0.00%
2023/06/21	2	110.00	0	0.00	108.50	2	2,177	0.09%
2023/06/20	1	117.00	0	0.00	116.00	1	2,124	0.05%
2023/06/19	8	116.50	0.1	115.50	117.00	7.9	2,055	0.38%
2023/06/16	0	0.00	0.1	117.00	114.00	-0.1	2,014	0.00%
2023/06/15	8	112.25	0	0.00	112.00	8	1,879	0.43%
2023/06/14	0	0.00	4	107.38	108.00	-4	1,799	-0.22%
2023/06/13	0	0.00	2	104.50	103.50	-2	1,717	-0.12%
2023/06/08	0.1	101.00	0	0.00	99.50	0.1	1,607	0.00%
2023/06/07	0.1	101.00	0	0.00	101.50	0.1	1,583	0.01%
2023/06/05	8.1	102.96	2	102.00	102.00	6.1	1,511	0.40%
2023/06/02	0	0.00	2	105.25	110.00	-2	1,283	-0.16%
2023/06/01	1	99.40	0	0.00	100.00	1	1,212	0.08%
2023/05/31	0	0.00	1	100.50	100.50	-1	1,195	-0.08%
2023/05/26	1	97.80	2	98.60	98.00	-1	1,084	-0.09%
2023/05/25	1	97.30	0	0.00	97.40	1	1,029	0.10%
2023/05/23	0	0.00	1	97.90	97.60	-1	992	-0.10%
2023/05/19	5	95.62	0	0.00	94.80	5	943	0.53%
2023/05/18	2	99.40	0	0.00	98.00	2	881	0.23%
2023/05/16	0	0.00	1	92.30	92.30	-1	693	-0.14%
2023/05/15	1	90.80	0	0.00	91.20	1	654	0.15%
2023/05/09	0	0.00	1	90.00	90.00	-1	540	-0.18%
2023/05/08	11	89.55	10.1	89.99	89.30	0.9	488	0.18%
2023/05/05	0	0.00	1	87.40	86.70	-1	406	-0.25%
2023/05/04	2.1	85.69	2	86.65	85.40	0.1	373	0.03%
2023/05/02	0	0.00	2	82.60	82.80	-2	327	-0.61%
2023/04/28	0	0.00	0.3	81.03	81.60	-0.3	326	-0.09%
2023/04/24	3	80.10	0	0.00	79.70	3	321	0.93%
2023/03/29	1	78.50	0	0.00	78.60	1	342	0.29%
2023/03/28	0.2	78.70	0	0.00	78.50	0.2	356	0.06%
2023/03/24	1.1	78.23	0	0.00	78.40	1.1	378	0.29%
2023/03/10	0	0.00	1	76.90	76.00	-1	353	-0.28%
2023/03/08	0	0.00	0.2	77.90	78.30	-0.2	351	-0.06%
2023/03/07	0.2	78.20	0	0.00	78.00	0.2	349	0.06%
2023/03/02	0	0.00	1	76.00	76.40	-1	348	-0.29%
2023/02/23	0	0.00	1	75.60	75.50	-1	346	-0.29%
2023/02/14	0	0.00	1	75.40	75.30	-1	362	-0.28%
2023/02/03	1	74.50	0	0.00	75.40	1	393	0.25%
2023/01/12	1	72.50	0	0.00	72.30	1	466	0.21%
2023/01/03	0	0.00	2	70.20	70.30	-2	506	-0.39%
2022/11/28	2	68.05	0	0.00	68.20	2	349	0.57%
2022/11/11	0	0.00	0.3	67.70	67.20	-0.3	328	-0.08%
2022/10/28	0.3	66.50	0	0.00	65.10	0.3	271	0.09%
2022/10/06	1	67.50	0	0.00	67.70	1	135	0.74%
2022/08/15	1	72.30	0	0.00	72.40	1	196	0.51%
2022/07/22	0	0.00	1	72.60	72.80	-1	208	-0.48%
2022/07/15	1	71.80	0	0.00	71.80	1	219	0.46%
2022/07/14	0	0.00	1	72.10	72.20	-1	218	-0.46%
2022/07/04	0	0.00	3	70.80	71.50	-3	232	-1.29%
2022/06/15	1	77.60	0	0.00	77.60	1	233	0.43%
2022/05/20	0	77.20	0	0.00	77.00	0	274	0.00%
2022/05/09	1	79.00	0	0.00	79.00	1	322	0.31%
2022/04/07	0	0.00	0	81.20	81.20	0	304	0.00%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/01/14	0	0.00	1	84.80	84.80	-1	242	-0.41%
2022/01/11	1	85.10	0	0.00	85.00	1	257	0.39%
2022/01/06	1	84.30	0	0.00	84.10	1	258	0.39%
2021/12/16	1	83.80	0	0.00	83.60	1	251	0.40%
2021/11/18	0	0.00	2	87.80	87.40	-2	218	-0.91%
2021/09/23	0	0.00	5	86.90	87.10	-5	407	-1.23%
2021/08/10	0	0.00	1	85.70	86.50	-1	453	-0.22%
2021/08/05	2	86.60	0	0.00	86.70	2	482	0.41%
2021/07/29	0	0.00	19	86.30	86.60	-19	516	-3.68%
2021/07/26	0	0.00	2	86.90	86.80	-2	525	-0.38%
2021/07/22	2	87.90	0	0.00	87.90	2	528	0.38%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/05/20	1	85.70	0	0.00	85.70	1	517	0.19%
2021/05/14	0	0.00	2	88.20	88.00	-2	521	-0.38%
2021/05/12	1	89.00	0	0.00	86.10	1	505	0.20%
2021/05/06	0	0.00	1	90.80	90.90	-1	484	-0.21%
2021/04/29	0	0.00	3	91.50	91.70	-3	485	-0.62%
2021/04/22	0	0.00	1	91.20	89.80	-1	497	-0.20%
2021/04/14	0	0.00	1	87.00	87.30	-1	477	-0.21%
2021/04/07	1	87.10	0	0.00	87.20	1	485	0.21%
2021/03/26	0	0.00	1	87.90	87.80	-1	498	-0.20%
2021/02/22	0	0.00	1	86.80	85.80	-1	543	-0.18%
2021/02/19	1	85.00	0	0.00	86.00	1	539	0.19%
2021/02/17	0	0.00	1	87.00	86.80	-1	532	-0.19%
2021/02/02	1	83.60	0	0.00	83.60	1	527	0.19%
2021/01/29	0	0.00	1	84.90	83.90	-1	522	-0.19%
2021/01/25	1	84.20	0	0.00	84.50	1	502	0.20%
2021/01/21	1	85.50	0	0.00	84.90	1	487	0.20%
2021/01/19	0	0.00	1	87.00	87.00	-1	466	-0.21%
2021/01/15	0	0.00	5	86.22	86.40	-5	461	-1.08%
2021/01/14	0	0.00	4	86.40	86.40	-4	461	-0.87%
2021/01/08	1	86.20	0	0.00	86.60	1	437	0.23%
2020/12/31	0	0.00	11	87.70	87.70	-11	419	-2.62%
2020/12/30	0	0.00	4	87.55	87.70	-4	417	-0.96%
2020/12/25	0	0.00	1	88.00	87.90	-1	413	-0.24%
2020/12/24	4	86.95	4	86.90	86.70	0	406	0.00%
2020/12/23	1	86.50	6	86.40	86.30	-5	403	-1.24%
2020/12/21	0	0.00	1	87.80	88.60	-1	404	-0.25%
2020/12/17	2	87.80	1	88.70	87.10	1	379	0.26%
2020/12/15	0	0.00	1	86.80	86.10	-1	343	-0.29%
2020/12/14	30	86.20	0	0.00	86.50	30	334	8.97%
2020/12/11	0	0.00	1	86.30	86.00	-1	330	-0.30%
2020/12/10	0	0.00	1	86.20	86.10	-1	328	-0.30%
2020/12/09	1	85.50	0	0.00	85.60	1	321	0.31%
2020/12/01	1	84.10	0	0.00	84.10	1	338	0.30%
2020/11/27	2	84.70	0	0.00	84.70	2	339	0.59%
2020/11/25	0	0.00	1	84.50	84.50	-1	358	-0.28%
2020/11/23	0	0.00	2	84.35	84.30	-2	359	-0.56%
2020/11/19	0	0.00	0.1	83.20	83.20	-0.1	376	-0.03%
2020/11/13	1	83.00	1	82.90	82.90	0	478	0.00%
2020/11/12	0	0.00	1	82.50	82.70	-1	485	-0.21%
2020/11/10	2	81.45	0	0.00	81.80	2	486	0.41%
2020/11/04	1	81.40	0	0.00	81.70	1	526	0.19%
2020/10/27	2	82.10	2	82.15	82.40	0	572	0.00%
2020/10/23	2	82.40	0	0.00	82.30	2	591	0.34%
2020/10/13	1	81.40	0	0.00	81.90	1	702	0.14%
2020/10/12	3	81.73	0	0.00	81.80	3	709	0.42%
2020/09/15	0	0.00	2	84.65	84.80	-2	1,062	-0.19%
2020/09/10	1	82.80	0	0.00	82.90	1	1,159	0.09%
2020/09/07	2	83.40	0	0.00	83.30	2	1,169	0.17%
2020/09/04	2	84.35	0	0.00	84.50	2	1,171	0.17%
2020/09/02	2	85.70	0	0.00	85.50	2	1,178	0.17%
2020/09/01	1	85.80	0	0.00	85.80	1	1,195	0.08%
2020/08/26	1	85.70	0	0.00	85.70	1	1,194	0.08%
2020/08/19	0	0.00	2	84.90	84.00	-2	1,122	-0.18%
2020/08/18	1	82.50	1	83.90	83.70	0	1,105	0.00%
2020/08/13	5	82.60	0	0.00	82.80	5	1,099	0.45%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/10	1	83.70	3	84.37	84.10	-2	1,091	-0.18%
2020/08/07	0	0.00	2	83.55	83.60	-2	1,079	-0.19%
2020/07/28	1	80.00	0	0.00	80.50	1	1,107	0.09%
2020/07/24	1	81.00	0	0.00	81.00	1	1,094	0.09%
2020/07/20	0	0.00	2	82.90	83.30	-2	1,080	-0.19%
2020/07/16	1	80.90	0	0.00	80.80	1	1,057	0.09%
2020/07/14	2	81.10	0	0.00	80.90	2	1,060	0.19%
2020/07/13	8	84.08	7	83.21	83.10	1	1,044	0.10%
2020/07/08	0	0.00	2	89.05	89.50	-2	950	-0.21%
2020/07/06	0	0.00	2	86.90	87.10	-2	898	-0.22%
2020/07/03	1	84.90	0	0.00	85.20	1	873	0.11%
2020/07/02	0	0.00	3	83.63	84.10	-3	853	-0.35%
2020/06/17	0	0.00	2	80.70	80.90	-2	728	-0.27%
2020/06/08	0	0.00	2	81.90	81.90	-2	838	-0.24%
2020/05/12	2	78.00	0	0.00	78.20	2	861	0.23%
2020/05/11	5	78.60	25	78.40	78.30	-20	857	-2.33%
2020/05/08	1	79.00	0	0.00	78.40	1	841	0.12%
2020/04/30	0	0.00	1	80.70	81.30	-1	820	-0.12%
2020/04/29	2	80.50	0	0.00	80.20	2	827	0.24%
2020/04/28	0	0.00	1	80.60	80.60	-1	841	-0.12%
2020/04/27	1	81.20	1	81.90	80.90	0	873	0.00%
2020/04/22	0	0.00	2	78.95	79.00	-2	942	-0.21%
2020/04/16	4	78.43	0	0.00	78.20	4	907	0.44%
2020/04/15	0	0.00	2	79.20	79.20	-2	900	-0.22%
2020/04/14	0	0.00	1	76.90	76.50	-1	880	-0.11%
2020/04/13	0	0.00	1	76.20	75.90	-1	874	-0.11%
2020/04/06	0	0.00	2	74.95	75.40	-2	855	-0.23%
2020/03/26	3	72.70	0	0.00	72.80	3	810	0.37%
2020/03/25	4	73.23	0	0.00	72.70	4	805	0.50%
2020/03/24	3	72.30	0	0.00	71.80	3	792	0.38%
2020/03/23	1	71.10	0	0.00	71.00	1	779	0.13%
2020/03/11	1	79.80	0	0.00	79.30	1	613	0.16%
2020/03/04	1	80.30	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	1	81.40	81.00	-1	584	-0.17%
2020/03/02	1	80.20	1	80.10	80.10	0	575	0.00%
2020/02/26	2	79.30	1	79.50	79.30	1	552	0.18%
2020/02/25	3	79.30	0	0.00	79.30	3	550	0.55%
2020/02/21	2	80.35	0	0.00	80.00	2	543	0.37%
2020/02/19	1	80.80	0	0.00	81.40	1	538	0.19%
2020/02/18	1	81.00	0	0.00	81.20	1	538	0.19%
2020/02/17	0	0.00	5	81.70	81.10	-5	536	-0.93%
2020/02/14	0	0.00	1	83.00	82.30	-1	532	-0.19%
2020/02/13	5	81.20	2	81.75	81.40	3	516	0.58%
2020/02/06	3	79.20	0	0.00	80.30	3	506	0.59%
2020/01/30	5	79.00	1	79.00	80.10	4	479	0.83%
2020/01/20	1	82.20	0	0.00	82.40	1	443	0.23%
2020/01/17	0	0.00	1	80.00	81.90	-1	407	-0.25%
2020/01/16	0	0.00	1	76.60	77.10	-1	355	-0.28%
2020/01/10	0	0.00	5	75.34	75.30	-5	371	-1.35%
2020/01/09	0	0.00	2	74.40	74.30	-2	369	-0.54%
2020/01/03	4	75.30	0	0.00	75.20	4	370	1.08%
2019/12/30	2	75.60	0	0.00	75.60	2	369	0.54%
2019/12/20	1	75.00	0	0.00	74.90	1	378	0.26%
2019/12/17	1	75.20	0	0.00	75.10	1	380	0.26%
2019/12/16	1	74.70	0.1	74.50	74.50	0.9	377	0.24%
2019/12/02	1	74.40	0	0.00	74.80	1	382	0.26%
2019/11/12	0	0.00	0	74.50	74.50	0	361	0.00%
2019/11/11	0	0.00	5	74.58	74.40	-5	363	-1.38%
2019/11/08	0	0.00	2	75.10	74.80	-2	363	-0.55%
2019/11/01	0	0.00	2	74.85	75.30	-2	359	-0.56%
2019/10/29	0	0.00	2	73.15	72.90	-2	353	-0.57%
2019/10/28	2	72.90	0	0.00	72.80	2	355	0.56%
2019/10/25	0	0.00	1	73.10	73.10	-1	355	-0.28%
2019/10/17	0	0.00	1	73.60	73.60	-1	368	-0.27%
2019/10/09	0	0.00	2	72.75	72.50	-2	384	-0.52%
2019/09/27	0	0.00	1	73.50	73.00	-1	474	-0.21%
2019/09/24	0	0.00	1	73.70	73.60	-1	485	-0.21%
2019/09/20	0	0.00	1	73.10	72.90	-1	508	-0.20%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/09/02	0	0.00	2	72.80	72.90	-2	567	-0.35%
2019/08/30	0	0.00	1	72.90	73.00	-1	575	-0.17%
2019/08/29	3	71.90	0	0.00	71.90	3	579	0.52%
2019/08/23	5	73.00	2	73.20	73.50	3	659	0.46%
2019/08/15	1	73.00	0	0.00	72.80	1	751	0.13%
2019/08/12	0	0.00	1	73.90	74.20	-1	769	-0.13%
2019/08/02	1	72.00	0	0.00	71.90	1	844	0.12%
2019/07/25	3	71.90	0	0.00	71.90	3	880	0.34%
2019/07/24	1	72.00	2	72.45	71.60	-1	873	-0.11%
2019/07/23	1	72.30	0	0.00	72.40	1	865	0.12%
2019/07/22	1	72.50	0	0.00	72.70	1	861	0.12%
2019/07/16	2	73.65	0	0.00	73.20	2	850	0.24%
2019/07/12	0.1	74.90	1	74.90	75.30	-0.9	840	-0.11%
2019/07/11	0	0.00	2	73.70	73.80	-2	834	-0.24%
2019/07/10	1	77.30	15	77.53	77.30	-14	811	-1.72%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/28	0	0.00	1	77.20	76.70	-1	766	-0.13%
2019/06/24	0	0.00	2	75.70	75.40	-2	767	-0.26%
2019/06/19	2	74.75	0	0.00	74.60	2	783	0.26%
2019/06/18	1	73.40	0	0.00	74.70	1	779	0.13%
2019/06/17	1	73.60	0	0.00	73.20	1	778	0.13%
2019/06/05	1	73.80	0	0.00	73.40	1	839	0.12%
2019/06/04	1	75.50	0	0.00	73.60	1	834	0.12%
2019/06/03	0	0.00	1	76.60	76.30	-1	817	-0.12%
2019/05/31	0	0.00	2	74.95	75.00	-2	804	-0.25%
2019/05/30	1	73.30	0	0.00	73.20	1	787	0.13%
2019/05/27	1	73.60	0	0.00	73.60	1	771	0.13%
2019/05/22	1	74.80	5	75.50	74.40	-4	736	-0.54%
2019/05/15	0	0.00	1	72.80	72.00	-1	663	-0.15%
2019/05/10	1	70.30	0	0.00	70.00	1	629	0.16%
2019/02/19	0	0.00	2	64.70	64.80	-2	263	-0.76%
2019/01/24	0	63.50	0	0.00	63.50	0	261	0.00%
2019/01/22	0	0.00	15	63.80	63.80	-15	253	-5.92%
2018/12/25	0	0.00	1	61.10	61.10	-1	290	-0.34%
2018/12/20	1	61.30	0	0.00	61.40	1	296	0.34%
2018/12/17	0	0.00	0.2	61.80	61.80	-0.2	296	-0.05%
2018/11/23	1	61.30	0	0.00	61.30	1	334	0.30%
2018/11/20	4	61.60	0	0.00	61.60	4	345	1.16%
2018/11/09	11	61.82	0	0.00	61.90	11	356	3.09%
2018/11/07	0	0.00	12	64.73	64.50	-12	348	-3.44%
2018/11/06	0	0.00	9	64.64	64.60	-9	357	-2.52%
2018/10/26	0	0.00	3	61.10	61.00	-3	371	-0.81%
2018/10/12	20	61.70	0	0.00	61.70	20	371	5.39%
2018/09/25	3	64.40	0	0.00	64.30	3	435	0.69%
2018/08/30	0	0.00	1	64.90	65.00	-1	468	-0.21%
2018/08/21	10	64.10	0	0.00	64.10	10	577	1.73%
2018/08/14	0	0.00	8	63.23	63.30	-8	573	-1.39%
2018/07/19	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/11	0	0.00	10	66.65	66.60	-10	539	-1.85%
2018/06/28	10	65.10	0	0.00	64.70	10	556	1.80%
2018/06/25	0	0.00	8	66.60	66.40	-8	578	-1.38%
2018/06/11	36	66.43	0	0.00	66.30	36	702	5.13%
2018/06/01	0	0.00	12	67.50	67.00	-12	693	-1.73%
2018/05/25	1	64.10	0	0.00	64.00	1	615	0.16%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/23	6	64.13	0	0.00	63.80	6	620	0.97%
2018/05/22	5	64.26	0	0.00	64.10	5	619	0.81%
2018/05/21	8	64.20	0	0.00	64.40	8	621	1.29%
2018/04/24	1	63.50	0	0.00	63.60	1	665	0.15%
2018/04/17	1	63.90	0	0.00	63.80	1	671	0.15%
2018/03/29	0	0.00	11	63.51	63.70	-11	627	-1.75%
2018/03/26	0	0.00	5	63.10	62.70	-5	587	-0.85%
2018/03/20	0	0.00	3	61.60	61.70	-3	522	-0.57%
2018/03/19	41	62.13	41	62.20	61.80	0	517	0.00%
2018/03/14	1	61.00	0	0.00	61.60	1	482	0.21%
2018/01/17	20	61.30	27	61.60	61.50	-7	594	-1.18%
2018/01/16	0	0.00	5	60.30	60.20	-5	580	-0.86%
2018/01/15	0	0.00	2	60.60	60.50	-2	579	-0.35%
2018/01/04	0	0.00	2	59.80	59.90	-2	575	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

兆豐-天母 券商分點個股進出 兆豐-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析