中探針 (6217)-兆豐-天母券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	45.10	45.25	-2	3,523	-0.06%
2024/05/24	1	44.15	0	0.00	44.00	1	3,533	0.03%
2024/05/21	0	0.00	1	45.30	45.30	-1	3,629	-0.03%
2024/05/20	1	44.60	0	0.00	44.65	1	3,622	0.03%
2024/05/16	0	0.00	1	45.30	45.30	-1	3,622	-0.03%
2024/05/13	0	0.00	1	45.95	45.90	-1	3,575	-0.03%
2024/05/09	1	46.00	0	0.00	45.60	1	3,560	0.03%
2024/05/08	0	0.00	12	46.79	46.85	-12	3,546	-0.34%
2024/05/07	11	46.20	1	46.40	46.05	10	3,567	0.28%
2024/05/03	0	0.00	1	46.80	45.80	-1	3,464	-0.03%
2024/04/30	0	0.00	1	45.40	45.90	-1	3,384	-0.03%
2024/04/29	3	45.67	2	45.95	45.60	1	3,362	0.03%
2024/04/26	1	47.25	0	0.00	47.20	1	3,291	0.03%
2024/04/25	1	42.90	1	42.85	45.00	0	3,098	0.00%
2024/04/23	0	0.00	1	41.60	41.70	-1	3,050	-0.03%
2024/04/18	10	44.60	10	43.99	43.85	0	3,019	0.00%
2024/04/17	1	43.40	0	0.00	43.75	1	3,039	0.03%
2024/04/16	1	42.05	0	0.00	42.30	1	3,034	0.03%
2024/04/12	12	47.39	13	47.58	46.65	-1	2,966	-0.03%
2024/04/11	1	44.85	1	45.20	46.30	0	2,849	0.00%
2024/04/10	1	43.73	2	44.95	44.55	-1	2,762	-0.04%
2024/03/25	0	43.40	0	0.00	43.50	0	2,636	0.00%
2024/03/22	0	0.00	1	42.65	42.50	-1	2,610	-0.04%
2024/03/21	1	42.05	0	0.00	42.05	1	2,601	0.04%
2024/03/20	1	42.15	0	0.00	41.70	1	2,593	0.04%
2024/03/18	0	0.00	1	42.80	42.40	-1	2,551	-0.04%
2024/03/14	2	41.55	1	41.70	41.95	1	2,474	0.04%
2024/03/13	1	45.70	1	50.70	45.70	0	2,268	0.00%
2024/03/12	1	50.30	1	49.60	49.65	0	2,117	0.00%
2024/03/08	1	49.80	1	48.85	48.75	0	1,661	0.00%
2024/03/07	3	49.88	4	50.33	49.60	-1	1,462	-0.07%
2024/03/06	7	49.73	6	50.03	50.10	1	1,290	0.08%
2024/03/05	5	47.91	11	47.93	49.35	-6	1,054	-0.57%
2024/02/26	0	0.00	64	43.96	44.15	-64	558	-11.46%
2024/02/23	64	43.06	2	44.65	44.40	62	516	12.01%
2024/02/22	2	41.68	1	41.55	41.55	1	439	0.23%
2024/02/21	2	41.80	0	0.00	41.80	2	439	0.45%
2024/02/20	0	42.20	0	0.00	41.60	0	439	0.00%
2024/02/16	0	0.00	2	41.75	42.20	-2	434	-0.46%
2024/01/30	2	42.25	2	42.15	42.15	0	405	0.00%
2023/12/14	1	41.25	0	0.00	41.25	1	299	0.33%
2023/11/17	0	0.00	1	41.30	41.40	-1	544	-0.18%
2023/11/16	0	0.00	1	40.90	41.10	-1	550	-0.18%
2023/11/10	2	40.18	0	0.00	40.20	2	572	0.35%
2023/10/16	0	0.00	3	42.90	42.65	-3	1,658	-0.18%
2023/10/12	0	0.00	6	43.00	43.25	-6	1,754	-0.34%
2023/09/28	1	43.50	0	0.00	43.50	1	1,990	0.05%
2023/09/25	1	44.50	0	0.00	44.70	1	2,297	0.04%
2023/09/22	1	44.05	0	0.00	44.05	1	2,309	0.04%
2023/09/20	1	45.50	3	45.25	45.20	-2	2,383	-0.08%
2023/09/19	0	0.00	0	45.75	45.50	0	2,452	0.00%
2023/09/15	0	0.00	3	46.15	46.65	-3	2,687	-0.11%
2023/09/13	1	46.70	0	0.00	46.35	1	3,036	0.03%
2023/09/12	1	46.30	1	46.35	45.75	0	3,002	0.00%
2023/09/07	0	0.00	10	46.10	46.20	-10	3,057	-0.33%
2023/09/05	0	0.00	2	46.30	46.30	-2	3,062	-0.07%
2023/09/01	0	0.00	1	46.35	46.15	-1	3,107	-0.03%
2023/08/31	24	46.28	22	46.50	46.35	2	3,106	0.06%
2023/08/30	0	0.00	2	44.73	45.65	-2	3,072	-0.07%
2023/08/29	1	42.60	0	0.00	42.80	1	3,036	0.03%
2023/08/22	1	42.70	0	0.00	42.85	1	3,241	0.03%
2023/08/15	1	43.10	0	0.00	43.10	1	3,228	0.03%
2023/08/14	3	44.00	0	0.00	43.10	3	3,222	0.09%
2023/08/08	1	48.00	0	0.00	48.00	1	3,156	0.03%
2023/08/07	0	0.00	1	48.90	48.90	-1	3,137	-0.03%
2023/08/01	1	48.55	1	49.70	48.70	0	3,082	0.00%
2023/07/31	3	50.23	1	49.00	49.00	2	3,064	0.07%
2023/07/28	1	49.05	1	50.90	51.90	0	2,944	0.00%
2023/07/27	2	48.80	1	48.70	49.00	1	2,853	0.04%
2023/07/26	1	48.90	1	48.60	48.70	0	2,836	0.00%
2023/07/24	0	0.00	1	51.10	49.20	-1	2,759	-0.04%
2023/07/21	8	50.95	13	51.25	50.70	-5	2,693	-0.19%
2023/07/20	22	50.59	13	50.24	50.10	9	2,608	0.35%
2023/07/19	0	0.00	54	49.01	49.10	-54	2,299	-2.35%
2023/07/18	51	49.68	1	49.50	49.50	50	2,251	2.22%
2023/07/17	5	48.86	0	0.00	48.85	5	2,201	0.23%
2023/07/14	0	0.00	2	49.40	49.40	-2	2,185	-0.09%
2023/07/13	20	49.28	21	49.21	48.15	-1	2,168	-0.05%
2023/07/10	1	47.40	0	0.00	47.45	1	2,182	0.05%
2023/07/07	2	47.68	1	48.30	48.10	1	2,298	0.04%
2023/07/05	3	50.00	2	49.60	49.50	1	2,317	0.04%
2023/07/04	0	0.00	1	48.20	48.60	-1	2,143	-0.05%
2023/07/03	52	48.99	53	48.69	48.25	-1	2,099	-0.05%
2023/06/30	10	47.00	0	0.00	46.95	10	2,024	0.49%
2023/06/26	1	49.00	0	0.00	48.15	1	1,895	0.05%
2023/06/21	2	49.10	0	0.00	50.00	2	1,809	0.11%
2023/06/20	2	48.20	2	49.20	49.10	0	1,677	0.00%
2023/06/19	0	0.00	4.2	45.46	46.60	-4.2	1,360	-0.31%
2023/06/16	1	45.00	0	0.00	44.85	1	1,326	0.08%
2023/06/14	20	46.40	20	46.40	45.65	0	1,323	0.00%
2023/06/13	30	45.11	30	46.60	45.80	0	1,328	0.00%
2023/06/09	0	0.00	1	45.15	45.10	-1	1,291	-0.08%
2023/06/08	30	46.18	30	46.48	45.15	0	1,309	0.00%
2023/06/06	20	45.60	20	45.83	45.50	0	1,344	0.00%
2023/06/05	0	0.00	1	45.50	45.15	-1	1,376	-0.07%
2023/05/31	0	0.00	1	44.90	44.75	-1	1,397	-0.07%
2023/05/30	1	44.00	0	0.00	44.30	1	1,396	0.07%
2023/05/29	1	44.50	0	0.00	44.70	1	1,398	0.07%
2023/05/26	7	45.91	8	45.71	45.40	-1	1,386	-0.07%
2023/05/22	0	0.00	1	42.30	42.70	-1	1,322	-0.08%
2023/05/19	1	41.50	0	0.00	41.60	1	1,361	0.07%
2023/05/05	1	43.90	0	0.00	43.15	1	1,838	0.05%
2023/04/28	0	0.00	1	43.60	43.40	-1	1,885	-0.05%
2023/04/27	1	43.00	0	0.00	43.00	1	1,894	0.05%
2023/04/26	7	42.35	0	0.00	43.35	7	1,896	0.37%
2023/04/25	1	44.75	30	44.02	43.50	-29	1,894	-1.53%
2023/04/24	1	45.00	1	44.75	44.75	0	1,875	0.00%
2023/04/14	20	47.70	22	48.19	47.30	-2	1,790	-0.11%
2023/04/13	1	47.40	0	0.00	47.30	1	1,740	0.06%
2023/04/12	2	47.50	3	47.70	47.85	-1	1,706	-0.06%
2023/04/11	0	0.00	3	46.58	47.00	-3	1,586	-0.19%
2023/04/10	1	44.85	1	45.00	45.45	0	1,514	0.00%
2023/04/07	1	44.75	0	0.00	44.75	1	1,512	0.07%
2023/03/30	2	44.95	0	0.00	45.10	2	1,510	0.13%
2023/03/29	1	44.65	0	0.00	44.75	1	1,513	0.07%
2023/03/27	0	46.35	3	46.50	46.00	-3	1,532	-0.20%
2023/03/24	1	46.50	0	0.00	46.50	1	1,539	0.06%
2023/03/23	3	46.60	31	46.25	46.60	-28	1,539	-1.82%
2023/03/22	30	46.63	8	46.30	46.45	22	1,534	1.43%
2023/03/21	0	0.00	2	45.68	45.50	-2	1,527	-0.13%
2023/03/20	0	0.00	1	45.00	44.95	-1	1,533	-0.07%
2023/03/17	10	44.65	1	45.00	44.70	9	1,575	0.57%
2023/03/16	2	44.18	0	0.00	44.35	2	1,627	0.12%
2023/03/15	1	46.00	0	0.00	45.55	1	1,669	0.06%
2023/03/13	0	0.00	10	45.41	46.05	-10	1,848	-0.54%
2023/03/10	0	0.00	16	47.05	46.75	-16	1,918	-0.83%
2023/03/09	16	47.83	0	0.00	46.70	16	1,938	0.83%
2023/03/08	29	47.78	35	47.91	48.05	-6	1,986	-0.30%
2023/03/07	10	47.30	1	47.30	47.25	9	1,956	0.46%
2023/03/06	0	0.00	1	46.95	47.10	-1	1,953	-0.05%
2023/03/03	1	45.80	0	0.00	45.95	1	1,948	0.05%
2023/03/02	6	45.64	0	0.00	45.70	6	1,952	0.31%
2023/02/24	1	47.00	8	47.80	46.75	-7	1,951	-0.36%
2023/02/16	30	47.59	0	0.00	47.50	30	2,196	1.37%
2023/02/15	56	46.82	67	47.03	46.95	-11	2,264	-0.49%
2023/02/14	3	46.40	5	46.50	46.15	-2	2,210	-0.09%
2023/02/13	8	45.91	10	46.31	45.90	-2	2,257	-0.09%
2023/02/10	7	46.34	3	46.70	46.10	4	2,270	0.18%
2023/02/09	17	46.51	3	46.50	46.40	14	2,256	0.62%
2023/02/08	9	47.40	36	47.94	47.45	-27	2,220	-1.22%
2023/02/07	72	46.30	101	46.24	47.15	-29	2,123	-1.37%	大賣/
2023/02/06	50	45.39	0.2	44.85	44.75	49.8	2,040	2.44%
2023/02/03	6	45.33	0	0.00	44.65	6	2,038	0.29%
2023/02/01	0	0.00	1	45.00	45.00	-1	2,027	-0.05%
2023/01/31	0	0.00	3	44.48	44.45	-3	2,052	-0.15%
2023/01/30	0.1	44.00	0	0.00	43.95	0.1	2,054	0.00%
2023/01/17	0.1	43.45	0	0.00	43.35	0.1	2,050	0.00%
2023/01/10	0	0.00	1	43.00	43.00	-1	2,089	-0.05%
2023/01/05	1	42.40	1	43.00	42.25	0	2,182	0.00%
2023/01/04	2	42.45	0	0.00	42.30	2	2,191	0.09%
2022/12/22	1	43.80	0	0.00	43.45	1	2,389	0.04%
2022/12/21	2	43.55	0	0.00	43.25	2	2,420	0.08%
2022/12/15	10	45.40	0	0.00	45.15	10	2,513	0.40%
2022/12/14	1	45.35	0	0.00	45.30	1	2,532	0.04%
2022/12/09	1	45.20	30	46.10	45.80	-29	2,562	-1.13%
2022/12/07	4	46.40	7	46.07	45.10	-3	2,503	-0.12%
2022/12/06	44	47.54	57	48.51	47.10	-13	2,480	-0.52%
2022/12/05	15	46.30	2	47.08	47.35	13	2,386	0.54%
2022/12/02	39	45.98	1	45.95	46.05	38	2,355	1.61%
2022/11/29	1	41.65	1	42.40	42.40	0	2,415	0.00%
2022/11/25	0	0.00	1	43.20	42.70	-1	2,451	-0.04%
2022/11/24	2	42.28	10	42.56	42.65	-8	2,462	-0.32%
2022/11/23	1	42.55	0	0.00	42.35	1	2,565	0.04%
2022/11/21	1	42.80	0	0.00	42.80	1	2,654	0.04%
2022/11/18	1	43.80	0	0.00	43.10	1	2,680	0.04%
2022/11/17	8	45.29	1	44.85	44.15	7	2,696	0.26%
2022/11/16	23	44.62	21	44.58	44.30	2	2,685	0.07%
2022/11/14	2	41.70	6	43.12	43.75	-4	2,640	-0.15%
2022/11/11	16	41.35	18	41.54	42.35	-2	2,597	-0.08%
2022/11/10	1	40.00	0	0.00	39.60	1	2,537	0.04%
2022/11/09	2	40.38	0	0.00	40.35	2	2,594	0.08%
2022/11/04	1	41.00	0	0.00	41.80	1	2,889	0.03%
2022/11/03	3	40.60	9	40.98	41.70	-6	2,921	-0.21%
2022/11/02	5	40.57	5	41.00	41.00	0	2,996	0.00%
2022/11/01	5	40.05	0	0.00	40.05	5	3,052	0.16%
2022/10/28	1	38.70	3	39.43	39.00	-2	3,179	-0.06%
2022/10/27	0	0.00	3	39.23	39.60	-3	3,255	-0.09%
2022/10/25	2	38.20	0	0.00	38.10	2	3,517	0.06%
2022/10/24	1	39.30	3	39.87	39.00	-2	3,641	-0.05%
2022/10/20	1	38.90	0	0.00	38.90	1	3,878	0.03%
2022/10/17	1	39.60	1	40.40	40.40	0	4,392	0.00%
2022/10/14	15	40.75	17	40.57	40.50	-2	4,504	-0.04%
2022/10/11	1	42.00	0	0.00	40.70	1	4,698	0.02%
2022/10/07	1	43.50	0	0.00	43.50	1	4,732	0.02%
2022/10/06	0	0.00	3	43.90	44.30	-3	4,778	-0.06%
2022/10/05	1	43.50	29	44.82	43.05	-28	4,810	-0.58%
2022/10/03	49	44.36	21	43.93	44.10	28	4,860	0.58%
2022/09/29	0	0.00	2	42.80	42.35	-2	5,011	-0.04%
2022/09/28	0	0.00	1	42.60	41.65	-1	5,098	-0.02%
2022/09/27	0	0.00	1	43.50	44.10	-1	5,255	-0.02%
2022/09/23	0	0.00	2	48.05	47.10	-2	5,444	-0.04%
2022/09/21	0	0.00	3	48.25	48.05	-3	5,745	-0.05%
2022/09/16	0	0.00	5	49.36	48.65	-5	6,147	-0.08%
2022/09/15	1	49.50	5	49.86	49.50	-4	6,292	-0.06%
2022/09/14	3	48.73	0	0.00	49.25	3	6,545	0.05%
2022/09/13	5	49.96	1	50.00	50.00	4	6,669	0.06%
2022/09/12	4	49.28	0	0.00	49.15	4	6,722	0.06%
2022/09/08	4	48.65	0	0.00	49.00	4	6,774	0.06%
2022/09/07	7	48.98	6	49.08	48.50	1	6,873	0.01%
2022/09/06	13	54.58	18.2	52.64	51.40	-5.2	6,872	-0.08%
2022/09/05	1	57.20	0	0.00	57.00	1	6,896	0.01%
2022/09/01	1	58.00	0	0.00	57.80	1	7,096	0.01%
2022/08/31	3	59.00	0	0.00	59.00	3	7,301	0.04%
2022/08/30	28	59.00	22	59.49	59.30	6	7,669	0.08%
2022/08/26	2	57.95	2	58.70	58.60	0	8,335	0.00%
2022/08/25	1	57.80	0	0.00	57.30	1	8,341	0.01%
2022/08/24	1	58.10	0	0.00	57.20	1	8,452	0.01%
2022/08/23	1	57.00	1	58.00	58.00	0	8,483	0.00%
2022/08/22	1	59.50	5	59.70	59.10	-4	8,635	-0.05%
2022/08/19	1	60.40	4	60.20	60.30	-3	8,731	-0.03%
2022/08/18	3	59.70	0	0.00	59.60	3	8,820	0.03%
2022/08/17	2	60.15	0	0.00	59.80	2	8,887	0.02%
2022/08/16	1	60.80	1	61.20	60.80	0	9,013	0.00%
2022/08/15	7	60.77	33	61.43	60.50	-26	8,970	-0.29%
2022/08/12	33	61.52	1	61.00	61.60	32	8,789	0.36%
2022/08/11	6	59.48	1	60.50	59.40	5	8,686	0.06%
2022/08/09	3	58.97	0	0.00	59.20	3	8,638	0.03%
2022/08/08	2	60.00	1	60.00	60.00	1	8,599	0.01%
2022/08/04	0	0.00	1	61.00	61.50	-1	8,574	-0.01%
2022/08/03	2	61.30	0	0.00	60.40	2	8,506	0.02%
2022/08/02	2	62.50	0	0.00	62.60	2	8,440	0.02%
2022/08/01	1	64.30	3	64.30	63.70	-2	8,387	-0.02%
2022/07/29	3	63.60	1	63.80	63.60	2	8,205	0.02%
2022/07/28	2	62.60	1	62.80	62.50	1	8,208	0.01%
2022/07/26	0.1	63.10	3	62.40	62.80	-2.9	8,004	-0.04%
2022/07/25	1	62.30	2	61.80	62.00	-1	7,820	-0.01%
2022/07/22	4	59.30	0	0.00	58.80	4	7,743	0.05%
2022/07/20	1	62.50	1	63.40	63.20	0	7,570	0.00%
2022/07/19	0	0.00	60	61.17	61.00	-60	7,492	-0.80%
2022/07/18	4	61.30	4	61.60	61.30	0	7,641	0.00%
2022/07/15	60	60.08	0	0.00	59.90	60	7,876	0.76%
2022/07/14	0	0.00	1	58.00	58.90	-1	8,258	-0.01%
2022/07/13	1	57.00	0	0.00	56.70	1	8,303	0.01%
2022/07/12	0	0.00	170	57.30	56.70	-170	8,354	-2.03%	大賣/鉅額交易
2022/07/08	2	61.70	2	62.25	61.20	0	8,902	0.00%
2022/07/05	30	60.95	0	0.00	61.80	30	9,254	0.32%
2022/07/04	20	57.10	2	58.00	58.70	18	9,164	0.20%
2022/07/01	0	0.00	5	59.10	54.40	-5	9,276	-0.05%
2022/06/30	30	62.63	0	0.00	60.20	30	9,448	0.32%
2022/06/29	11	62.77	1	63.20	61.60	10	9,680	0.10%
2022/06/28	81	66.24	1	65.80	65.70	80	9,711	0.82%
2022/06/27	3	64.00	0	0.00	64.60	3	9,655	0.03%
2022/06/24	7	65.06	0	0.00	64.00	7	9,642	0.07%
2022/06/23	1	63.20	3	64.37	65.20	-2	9,568	-0.02%
2022/06/22	1	65.00	8.1	64.48	64.40	-7.1	9,604	-0.07%
2022/06/21	6.1	63.30	5	62.56	63.30	1.1	9,440	0.01%
2022/06/20	3	61.53	123	61.97	60.00	-120	9,394	-1.28%	大賣/鉅額交易
2022/06/17	2	62.70	0	0.00	63.30	2	9,344	0.02%
2022/06/16	25	65.28	3	67.03	63.00	22	9,360	0.24%
2022/06/15	103	66.70	5	66.32	65.20	98	9,249	1.06%	大買/
2022/06/14	6	64.73	3	64.63	65.30	3	9,177	0.03%
2022/06/13	3	65.83	3	66.63	67.90	0	8,993	0.00%
2022/06/10	2	66.05	2	66.60	66.50	0	8,864	0.00%
2022/06/09	6	67.25	3.1	67.23	67.30	2.9	8,758	0.03%
2022/06/08	8	69.33	6	69.20	68.70	2	8,533	0.02%
2022/06/07	1	69.20	1	68.80	68.90	0	8,149	0.00%
2022/06/06	0	0.00	26	64.23	64.50	-26	7,435	-0.35%
2022/06/02	1	62.00	2	63.60	63.80	-1	7,388	-0.01%
2022/06/01	27	62.90	1	62.80	62.80	26	7,382	0.35%
2022/05/30	0	0.00	1	64.00	64.00	-1	7,217	-0.01%
2022/05/27	0	0.00	2	60.80	61.60	-2	7,026	-0.03%
2022/05/26	0	0.00	190	60.21	59.70	-190	7,005	-2.71%	大賣/鉅額交易
2022/05/25	72	58.86	1.1	58.06	60.00	70.9	6,902	1.03%
2022/05/24	52.1	58.45	3	58.23	57.20	49.1	6,862	0.72%
2022/05/20	0	0.00	1	56.40	57.00	-1	6,877	-0.01%
2022/05/18	1	55.00	0	0.00	55.30	1	6,862	0.01%
2022/05/16	1	54.50	2	55.40	54.90	-1	6,956	-0.01%
2022/05/13	0	0.00	1	54.00	53.80	-1	6,967	-0.01%
2022/05/12	1	54.30	2	54.10	51.20	-1	6,980	-0.01%
2022/05/11	15	57.45	0	0.00	56.70	15	6,943	0.22%
2022/05/09	1	57.50	0	0.00	56.90	1	7,216	0.01%
2022/05/06	57	58.81	0	0.00	58.70	57	7,200	0.79%
2022/05/05	0	0.00	1	60.60	60.80	-1	7,169	-0.01%
2022/04/29	1	59.00	0	0.00	58.10	1	7,098	0.01%
2022/04/28	4	59.30	2	58.50	58.10	2	7,118	0.03%
2022/04/27	1	55.90	1	56.30	59.10	0	7,082	0.00%
2022/04/25	0	0.00	6	59.00	56.70	-6	7,035	-0.09%
2022/04/22	7	61.84	0	0.00	60.80	7	7,019	0.10%
2022/04/21	3	63.73	6	63.97	63.80	-3	7,015	-0.04%
2022/04/20	5	62.18	104	63.62	61.80	-99	7,272	-1.36%	大賣/
2022/04/19	0	0.00	1	61.30	60.80	-1	7,536	-0.01%
2022/04/18	0	0.00	1	59.30	58.90	-1	7,783	-0.01%
2022/04/15	2	61.50	2	62.20	59.90	0	7,707	0.00%
2022/04/14	8	61.66	86	62.93	61.20	-78	7,601	-1.03%
2022/04/13	3	60.40	22.1	60.58	60.60	-19.1	7,316	-0.26%
2022/04/12	1	58.10	1	59.30	60.20	0	6,943	0.00%
2022/04/11	2	59.00	21	57.31	56.90	-19	6,754	-0.28%
2022/04/08	20	60.00	0	0.00	60.10	20	6,648	0.30%
2022/04/07	0.1	61.12	3	59.50	58.10	-2.9	6,557	-0.04%
2022/04/06	4	60.23	1	60.40	60.40	3	6,308	0.05%
2022/04/01	100	61.00	34	59.46	61.90	66	6,010	1.10%
2022/03/31	36	57.77	2	58.45	57.60	34	5,620	0.60%
2022/03/30	0	0.00	47	59.49	58.50	-47	5,416	-0.87%
2022/03/29	2	56.90	0	0.00	56.90	2	5,245	0.04%
2022/03/28	85	58.51	10	58.20	58.20	75	5,182	1.45%
2022/03/25	61	58.53	1	59.10	58.90	60	5,111	1.17%
2022/03/24	0	0.00	1	57.00	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	0.1	56.60	56.30	-0.1	4,852	0.00%
2022/03/21	10.1	54.01	4	54.20	55.40	6.1	4,736	0.13%
2022/03/18	1	51.70	1	52.30	53.00	0	4,675	0.00%
2022/03/17	0	0.00	3	50.83	51.80	-3	4,661	-0.06%
2022/03/15	2	49.60	0	0.00	48.80	2	4,720	0.04%
2022/03/14	0	0.00	1	50.70	50.70	-1	4,814	-0.02%
2022/03/11	2	50.05	0	0.00	49.55	2	4,836	0.04%
2022/03/09	1	49.50	0	0.00	50.00	1	4,847	0.02%
2022/03/07	3	51.60	0	0.00	50.30	3	4,861	0.06%
2022/03/04	1	55.00	0	0.00	54.70	1	4,817	0.02%
2022/03/02	0	0.00	2	56.60	56.50	-2	4,825	-0.04%
2022/03/01	0	0.00	1.2	57.53	56.80	-1.2	4,791	-0.03%
2022/02/25	3	55.10	3	55.23	55.10	0	4,712	0.00%
2022/02/24	2	56.40	2	55.95	53.60	0	4,721	0.00%
2022/02/23	1.1	57.01	1	56.50	57.30	0.1	4,676	0.00%
2022/02/22	0	0.00	3	55.27	55.20	-3	4,608	-0.07%
2022/02/21	2	54.70	0	0.00	55.10	2	4,637	0.04%
2022/02/18	0	0.00	2	55.40	55.30	-2	4,675	-0.04%
2022/02/17	4.1	56.15	18	57.32	55.10	-13.9	4,747	-0.29%
2022/02/16	12	54.85	3	55.20	55.50	9	4,719	0.19%
2022/02/15	3	55.93	1	55.20	54.70	2	4,753	0.04%
2022/02/11	0	0.00	2	55.10	55.70	-2	4,811	-0.04%
2022/02/10	6	55.65	4	57.00	55.60	2	4,875	0.04%
2022/02/09	2	55.00	22	51.61	54.90	-20	4,873	-0.41%
2022/02/08	20	50.72	1	51.00	51.00	19	4,938	0.38%
2022/02/07	0	0.00	1	48.80	49.20	-1	5,222	-0.02%
2022/01/24	1	47.70	121	48.99	48.30	-120	6,135	-1.96%	大賣/鉅額交易
2022/01/21	10	50.29	0	0.00	50.00	10	6,311	0.16%
2022/01/19	2	52.10	0	0.00	52.00	2	6,877	0.03%
2022/01/18	3	53.70	0	0.00	53.80	3	7,590	0.04%
2022/01/17	0	0.00	1	54.60	54.60	-1	7,973	-0.01%
2022/01/14	6	54.98	6	55.83	53.50	0	8,173	0.00%
2022/01/13	121	61.03	15	58.69	57.10	106	8,297	1.28%	大買/鉅額交易
2022/01/12	7	58.53	116	58.25	58.70	-109	8,223	-1.33%	大賣/鉅額交易
2022/01/11	123	56.51	54.1	56.49	55.60	68.9	7,730	0.89%	大買/
2022/01/10	3	52.60	1	52.90	53.30	2	7,877	0.03%
2022/01/07	5	53.12	0	0.00	52.10	5	8,109	0.06%
2022/01/06	18.1	54.81	12	54.37	54.90	6.1	8,064	0.08%
2022/01/05	2	51.90	0	0.00	51.90	2	7,938	0.03%
2021/12/30	0	0.00	1	52.50	52.10	-1	8,087	-0.01%
2021/12/29	2	51.60	0	0.00	51.80	2	8,166	0.02%
2021/12/28	4	52.30	1	52.80	51.80	3	8,263	0.04%
2021/12/23	2	52.00	0	0.00	51.80	2	9,340	0.02%
2021/12/22	1	51.40	0	0.00	51.20	1	9,553	0.01%
2021/12/17	2	51.15	0	0.00	50.60	2	10,208	0.02%
2021/12/14	4	52.90	0	0.00	51.90	4	11,706	0.03%
2021/12/13	2	55.00	0	0.00	54.40	2	11,782	0.02%
2021/12/10	2	55.70	0	0.00	55.90	2	12,077	0.02%
2021/12/09	4	56.15	2	56.40	57.10	2	12,160	0.02%
2021/12/08	20	56.85	6	56.00	57.10	14	12,307	0.11%
2021/12/07	1	53.20	1	54.00	53.40	0	12,617	0.00%
2021/12/06	1	52.10	0	0.00	53.30	1	12,688	0.01%
2021/12/03	0	0.00	1	53.00	52.60	-1	12,749	-0.01%
2021/12/02	1	53.00	0	0.00	51.80	1	12,893	0.01%
2021/12/01	3	53.77	0	0.00	54.10	3	13,239	0.02%
2021/11/30	3	54.90	0	0.00	54.40	3	13,691	0.02%
2021/11/29	0	0.00	1	54.80	54.80	-1	14,018	-0.01%
2021/11/25	3	55.00	0	0.00	54.80	3	14,045	0.02%
2021/11/23	1	56.00	3	55.70	55.00	-2	14,012	-0.01%
2021/11/22	0	0.00	1	57.40	57.60	-1	13,992	-0.01%
2021/11/19	1	56.00	13	56.62	56.30	-12	13,987	-0.09%
2021/11/18	2	58.85	2	58.60	57.00	0	13,927	0.00%
2021/11/17	2	58.50	2	58.35	58.20	0	13,882	0.00%
2021/11/16	4	57.95	5	59.00	57.00	-1	13,827	-0.01%
2021/11/15	0	0.00	1	60.50	59.80	-1	13,743	-0.01%
2021/11/12	1	59.70	2	59.70	59.80	-1	13,659	-0.01%
2021/11/11	3	59.17	3	59.23	58.30	0	13,595	0.00%
2021/11/10	2	58.00	80	58.87	59.00	-78	13,542	-0.58%
2021/11/09	1	59.60	1	60.30	59.60	0	13,426	0.00%
2021/11/08	3	60.43	1	59.20	59.20	2	13,320	0.02%
2021/11/05	25	61.90	1	62.30	62.30	24	13,157	0.18%
2021/11/04	62	62.77	2	63.00	62.80	60	12,974	0.46%
2021/11/03	1	60.20	7	61.87	60.20	-6	12,686	-0.05%
2021/11/02	5	59.52	6	61.55	59.20	-1	12,464	-0.01%
2021/11/01	2	63.40	6	62.95	63.10	-4	12,161	-0.03%
2021/10/29	1	59.62	1	59.20	61.00	0	11,753	0.00%
2021/10/28	4	60.83	3	59.50	58.50	1	11,533	0.01%
2021/10/27	0	0.00	1	58.80	59.40	-1	11,303	-0.01%
2021/10/26	2	59.15	3.1	58.93	58.00	-1.1	11,039	-0.01%
2021/10/25	5.1	56.30	5	56.18	58.40	0.1	10,294	0.00%
2021/10/22	6	53.50	9	53.97	53.10	-3	9,895	-0.03%
2021/10/21	12	53.35	0	0.00	52.00	12	9,662	0.12%
2021/10/20	10	54.88	5	52.20	54.20	5	9,464	0.05%
2021/10/19	1	50.90	1	51.40	51.60	0	8,996	0.00%
2021/10/18	1	50.80	5	51.07	51.00	-4	8,839	-0.05%
2021/10/15	72	48.22	84	48.70	49.60	-12	8,374	-0.14%
2021/10/14	3	45.53	5	45.35	45.10	-2	8,132	-0.02%
2021/10/13	9	46.45	5	47.10	45.95	4	8,108	0.05%
2021/10/12	1	46.35	0	0.00	46.05	1	8,058	0.01%
2021/10/08	3	46.18	3	47.38	47.20	0	8,079	0.00%
2021/10/07	1	45.90	4	46.35	46.45	-3	8,022	-0.04%
2021/10/06	6	44.82	6	45.98	44.25	0	8,026	0.00%
2021/10/05	4	45.14	4	45.48	45.95	0	7,962	0.00%
2021/10/04	4	46.08	0	0.00	44.75	4	7,865	0.05%
2021/10/01	6	48.40	0	0.00	47.05	6	7,703	0.08%
2021/09/30	4	51.60	7	52.29	52.00	-3	7,445	-0.04%
2021/09/29	3	49.70	3	51.10	50.20	0	6,807	0.00%
2021/09/28	2	50.65	5	51.58	50.40	-3	6,711	-0.04%
2021/09/27	7	49.43	6	50.78	49.90	1	6,392	0.02%
2021/09/24	5	50.82	2	50.50	50.40	3	6,252	0.05%
2021/09/23	21	52.12	11	51.36	50.90	10	6,037	0.17%
2021/09/22	18	49.73	7	49.60	50.40	11	5,383	0.20%
2021/09/17	0	0.00	17	49.47	50.90	-17	4,722	-0.36%
2021/09/16	7	46.13	0	0.00	46.30	7	4,496	0.16%
2021/09/15	5	47.13	11	47.66	47.30	-6	4,385	-0.14%
2021/09/14	7	45.76	0	0.00	45.45	7	4,069	0.17%
2021/09/13	2	47.10	2	47.20	46.80	0	3,954	0.00%
2021/09/10	9	46.69	8	47.41	47.30	1	3,729	0.03%
2021/09/09	0	0.00	2	44.50	44.40	-2	3,312	-0.06%
2021/09/08	2	43.00	0	0.00	43.00	2	3,213	0.06%
2021/09/07	3	45.43	280	44.35	44.55	-277	3,137	-8.83%	大賣/鉅額交易
2021/09/06	282	48.60	1	47.00	47.20	281	2,976	9.44%	大買/鉅額交易
2021/09/03	5	48.90	10	46.99	48.95	-5	2,590	-0.19%
2021/09/02	7	47.75	11.2	46.03	44.50	-4.2	2,115	-0.20%
2021/09/01	5	43.65	5	42.80	43.70	0	1,762	0.00%
2021/08/31	50	42.64	50	42.67	42.60	0	1,700	0.00%
2021/08/30	3	41.75	0	0.00	41.85	3	1,658	0.18%
2021/08/27	10	42.05	10	41.96	41.50	0	1,653	0.00%
2021/08/24	0	0.00	1	40.35	40.95	-1	1,579	-0.06%
2021/08/06	10	42.80	10	42.75	41.25	0	1,508	0.00%
2021/08/02	60.1	42.73	60	44.33	42.60	0.1	1,578	0.01%
2021/07/27	1	43.00	0	0.00	42.60	1	1,518	0.07%
2021/07/23	0	0.00	2	41.70	41.85	-2	1,467	-0.14%
2021/07/22	5	41.59	5	40.60	41.35	0	1,489	0.00%
2021/07/20	0	0.00	1	39.90	39.50	-1	1,595	-0.06%
2021/07/19	0	0.00	1	40.15	40.70	-1	1,696	-0.06%
2021/07/16	1	40.80	61	40.77	40.60	-60	1,870	-3.21%
2021/07/15	60	41.39	0	0.00	41.20	60	2,152	2.79%
2021/07/14	5	39.00	6	39.50	39.00	-1	2,224	-0.04%
2021/07/13	7	40.09	5	40.12	39.40	2	2,282	0.09%
2021/07/09	0	0.00	1	38.15	38.35	-1	2,274	-0.04%
2021/07/05	0	0.00	3	38.80	39.95	-3	2,371	-0.13%
2021/05/28	0	0.00	2	35.15	35.25	-2	3,456	-0.06%
2021/05/25	2	34.60	0	0.00	34.40	2	3,483	0.06%
2021/05/14	16	32.76	16	32.95	31.90	0	3,513	0.00%
2021/05/11	1	35.40	0	0.00	35.25	1	3,448	0.03%
2021/05/06	2	38.40	0	0.00	37.85	2	3,477	0.06%
2021/05/04	0	0.00	1	38.20	38.90	-1	3,437	-0.03%
2021/05/03	1	43.00	0	0.00	41.80	1	3,381	0.03%
2021/04/28	1	44.70	0	0.00	44.70	1	3,346	0.03%
2021/04/27	0	0.00	12	45.75	46.00	-12	3,437	-0.35%
2021/04/26	2	46.55	0	0.00	47.15	2	3,780	0.05%
2021/04/23	4	45.09	0	0.00	47.00	4	3,738	0.11%
2021/04/22	0	0.00	2	46.50	43.00	-2	3,689	-0.05%
2021/04/21	5.1	46.95	5	47.94	46.30	0.1	3,698	0.00%
2021/04/16	10	41.60	30	41.82	41.35	-20	3,395	-0.59%
2021/04/15	60	40.71	30	40.81	41.20	30	3,634	0.83%
2021/04/08	1	43.35	1.1	43.50	42.30	-0.1	3,600	0.00%
2021/04/06	59.1	41.40	51	41.49	42.50	8.1	3,376	0.24%
2021/03/31	5	39.30	5	39.55	39.30	0	3,107	0.00%
2021/03/23	5	39.74	4	40.49	39.70	1	2,980	0.03%
2021/03/22	0	0.00	1	40.40	40.05	-1	2,916	-0.03%
2021/03/19	1	40.00	3	41.23	40.80	-2	2,829	-0.07%
2021/03/12	0	0.00	1	37.90	37.80	-1	2,591	-0.04%
2021/03/04	0	0.00	1	36.50	36.30	-1	2,618	-0.04%
2021/03/03	50	38.43	51	38.66	37.10	-1	2,604	-0.04%
2021/02/26	1	36.70	36	36.73	37.20	-35	2,469	-1.42%
2021/02/25	36	37.35	0	0.00	37.30	36	2,469	1.46%
2021/02/22	0	0.00	40	37.75	37.60	-40	2,461	-1.62%
2021/02/19	40	37.46	0	0.00	37.65	40	2,442	1.64%
2021/02/18	0	0.00	1	36.85	36.85	-1	2,424	-0.04%
2021/01/29	0	0.00	1	35.55	34.80	-1	2,237	-0.04%
2021/01/28	0	0.00	1	36.00	35.85	-1	2,225	-0.04%
2021/01/27	1	36.10	0	0.00	36.20	1	2,220	0.05%
2021/01/26	1	37.00	0	0.00	35.95	1	2,216	0.05%
2021/01/25	3	37.02	0	0.00	36.95	3	2,196	0.14%
2021/01/20	1	40.00	0	0.00	38.05	1	2,116	0.05%
2021/01/19	38	40.71	36.1	41.04	40.85	1.9	1,979	0.10%
2021/01/18	0	0.00	2	39.80	39.30	-2	1,586	-0.13%
2021/01/15	3	38.70	3	39.00	39.30	0	1,511	0.00%
2021/01/14	85.1	38.67	85	39.61	39.00	0.1	1,446	0.01%
2021/01/13	2	37.20	0	0.00	37.20	2	1,250	0.16%
2021/01/08	1	38.70	62	40.09	38.90	-61	1,305	-4.67%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/05	60	34.93	3	34.12	34.95	57	918	6.21%
2021/01/04	0	0.00	2	33.88	33.90	-2	892	-0.22%
2020/12/29	0	0.00	1	33.70	33.35	-1	931	-0.11%
2020/12/22	5	33.11	0	0.00	32.55	5	904	0.55%
2020/12/16	1	33.45	0	0.00	33.45	1	908	0.11%
2020/12/10	0	0.00	2	34.33	34.20	-2	1,014	-0.20%
2020/12/08	2	35.10	2	35.08	34.95	0	999	0.00%
2020/11/27	1	34.00	0	0.00	34.00	1	1,270	0.08%
2020/11/23	0	0.00	1	34.70	34.45	-1	1,251	-0.08%
2020/11/19	0	0.00	1	34.65	34.55	-1	1,220	-0.08%
2020/11/17	0	0.00	1	33.85	33.30	-1	1,206	-0.08%
2020/11/16	0	0.00	1	33.95	33.80	-1	1,209	-0.08%
2020/11/03	2	33.43	0	0.00	33.25	2	1,206	0.17%
2020/10/29	1	33.65	0	0.00	33.65	1	1,202	0.08%
2020/10/28	1	34.80	0	0.00	34.30	1	1,197	0.08%
2020/10/21	1	35.75	0	0.00	35.65	1	1,200	0.08%
2020/10/19	0	0.00	1	36.30	36.10	-1	1,194	-0.08%
2020/10/16	23	36.69	55	37.92	36.50	-32	1,165	-2.75%
2020/10/15	31	36.36	83	36.18	35.50	-52	931	-5.58%
2020/10/14	50	34.87	0	0.00	35.20	50	911	5.49%
2020/10/13	1	34.20	0	0.00	34.40	1	914	0.11%
2020/10/07	68	35.89	68	36.00	35.65	0	951	0.00%
2020/10/06	1	35.70	3	35.62	35.60	-2	949	-0.21%
2020/09/18	0	0.00	1	36.60	36.00	-1	1,195	-0.08%
2020/09/17	1	36.10	0	0.00	36.45	1	1,187	0.08%
2020/09/16	45	35.75	48	36.71	36.65	-3	1,174	-0.26%
2020/09/15	43	36.42	40	35.92	34.85	3	1,091	0.27%
2020/09/11	6	35.35	8	35.50	35.30	-2	1,063	-0.19%
2020/09/10	20	35.96	28	36.26	35.50	-8	1,057	-0.76%
2020/09/09	11	34.80	6	34.99	35.10	5	1,032	0.48%
2020/09/08	24	36.52	10	37.31	35.85	14	1,014	1.38%
2020/09/07	11	38.09	6	38.79	37.00	5	989	0.51%
2020/09/04	39	37.07	113	36.25	37.80	-74	836	-8.85%	大賣/
2020/09/03	68	33.66	5	33.57	34.40	63	672	9.37%
2020/09/01	0	0.00	1	31.55	31.60	-1	654	-0.15%
2020/08/25	1	30.90	0	0.00	30.85	1	668	0.15%
2020/08/19	1	31.30	0	0.00	31.20	1	682	0.15%
2020/08/14	0	0.00	1	31.75	31.75	-1	699	-0.14%
2020/08/13	1	31.50	0	0.00	32.00	1	699	0.14%
2020/08/12	1	31.20	0	0.00	31.65	1	697	0.14%
2020/08/11	2	31.60	0	0.00	30.95	2	697	0.29%
2020/08/10	1	31.65	0	0.00	31.50	1	695	0.14%
2020/07/21	3	34.75	0	0.00	34.75	3	751	0.40%
2020/07/17	4	34.10	0	0.00	33.50	4	742	0.54%
2020/07/14	5	35.50	0	0.00	35.55	5	757	0.66%
2020/07/13	10	38.83	1	38.50	38.05	9	748	1.20%
2020/07/10	7	39.26	3	39.70	39.00	4	732	0.55%
2020/07/06	0	0.00	3	33.22	34.00	-3	482	-0.62%
2020/07/01	0	0.00	2	31.58	31.55	-2	479	-0.42%
2020/06/30	1	31.75	1	31.30	31.25	0	478	0.00%
2020/06/17	1	31.00	0	0.00	31.10	1	502	0.20%
2020/06/16	1	29.90	0	0.00	30.10	1	504	0.20%
2020/06/15	1	29.95	0	0.00	29.85	1	514	0.19%
2020/05/29	0	0.00	1	32.00	31.80	-1	543	-0.18%
2020/05/25	0	0.00	2	32.23	32.35	-2	531	-0.38%
2020/05/22	0	0.00	1	30.40	30.40	-1	511	-0.20%
2020/05/15	1	29.90	0	0.00	29.85	1	510	0.20%
2020/05/12	0	0.00	1	32.25	31.75	-1	509	-0.20%
2020/05/08	0	0.00	1	31.50	31.40	-1	507	-0.20%
2020/05/06	0	0.00	1	31.65	31.10	-1	503	-0.20%
2020/05/05	0	0.00	1	31.65	31.50	-1	498	-0.20%
2020/04/30	0	0.00	1	31.00	30.85	-1	450	-0.22%
2020/04/24	0	0.00	1	29.55	29.55	-1	465	-0.21%
2020/04/22	0	0.00	1	28.70	29.35	-1	464	-0.22%
2020/04/14	0	0.00	1	26.20	26.20	-1	404	-0.25%
2020/04/10	0	0.00	1	25.55	25.60	-1	416	-0.24%
2020/04/09	1	26.00	3	25.38	25.65	-2	428	-0.47%
2020/04/06	0	0.00	1	22.20	22.25	-1	500	-0.20%
2020/03/31	0	0.00	2	21.98	22.00	-2	551	-0.36%
2020/03/30	0	0.00	1	21.60	21.80	-1	584	-0.17%
2020/03/26	0	0.00	3	21.45	21.65	-3	639	-0.47%
2020/03/20	3	19.80	0	0.00	19.65	3	644	0.47%
2020/03/18	2	21.10	0	0.00	20.25	2	652	0.31%
2020/03/16	1	23.95	0	0.00	22.80	1	667	0.15%
2020/03/13	1	23.95	0	0.00	23.95	1	675	0.15%
2020/03/11	3	30.00	0	0.00	28.95	3	793	0.38%
2020/03/03	0	0.00	1	30.65	30.85	-1	865	-0.12%
2020/03/02	1	30.20	0	0.00	30.05	1	867	0.12%
2020/02/20	0	0.00	1	33.00	33.20	-1	1,057	-0.09%
2020/02/04	0	0.00	3	31.60	31.80	-3	1,228	-0.24%
2020/01/31	1	33.25	0	0.00	32.75	1	1,336	0.07%
2020/01/15	0	0.00	1	37.35	37.05	-1	1,444	-0.07%
2020/01/08	1	36.35	0	0.00	36.25	1	1,476	0.07%
2020/01/07	1	36.90	6	36.93	37.00	-5	1,472	-0.34%
2020/01/06	1	37.20	0	0.00	37.15	1	1,481	0.07%
2020/01/03	3	37.95	1	37.80	37.90	2	1,482	0.13%
2020/01/02	6	38.59	2	38.50	38.55	4	1,484	0.27%
2019/12/31	5	38.65	0	0.00	38.60	5	1,498	0.33%
2019/12/30	61	39.02	67	39.29	39.50	-6	1,473	-0.41%
2019/12/27	30	39.20	35	39.27	39.00	-5	1,425	-0.35%
2019/12/26	4	39.03	2	39.00	38.50	2	1,406	0.14%
2019/12/25	1	38.90	1	38.80	38.80	0	1,400	0.00%
2019/12/24	0	0.00	2	38.95	39.05	-2	1,412	-0.14%
2019/12/23	0	0.00	1	38.35	38.00	-1	1,366	-0.07%
2019/12/18	1	37.85	1	38.30	37.80	0	1,420	0.00%
2019/12/17	0	0.00	1	38.30	38.10	-1	1,434	-0.07%
2019/12/16	1	37.60	0	0.00	37.70	1	1,440	0.07%
2019/12/13	3	37.63	6	37.97	37.55	-3	1,450	-0.21%
2019/12/12	1	38.10	2	38.95	38.50	-1	1,448	-0.07%
2019/12/11	4	38.33	0	0.00	38.25	4	1,453	0.28%
2019/12/09	1	38.60	0	0.00	38.35	1	1,506	0.07%
2019/12/06	9	39.48	4	39.33	39.10	5	1,519	0.33%
2019/12/05	2	37.70	6	38.35	38.50	-4	1,425	-0.28%
2019/12/03	45	37.70	42	38.15	37.65	3	1,730	0.17%
2019/12/02	0	0.00	1	37.90	37.85	-1	1,731	-0.06%
2019/11/29	1	37.10	2	37.00	37.00	-1	1,794	-0.06%
2019/11/26	1	37.65	0	0.00	37.65	1	1,907	0.05%
2019/11/22	1	38.20	0	0.00	38.15	1	1,937	0.05%
2019/11/21	0	0.00	2	38.75	39.20	-2	1,922	-0.10%
2019/11/19	4	38.73	3	38.73	38.05	1	1,940	0.05%
2019/11/18	1	37.25	1	38.15	38.20	0	1,911	0.00%
2019/11/15	1	36.80	0	0.00	36.80	1	1,933	0.05%
2019/11/12	1	37.05	0	0.00	37.05	1	2,264	0.04%
2019/11/07	4	37.76	3	37.70	37.65	1	2,640	0.04%
2019/11/06	2	38.60	5	39.27	38.50	-3	2,684	-0.11%
2019/11/01	1	38.10	1	38.40	38.20	0	2,861	0.00%
2019/10/31	1	38.25	1	38.10	37.95	0	2,903	0.00%
2019/10/30	8	39.16	5	39.09	38.85	3	2,934	0.10%
2019/10/29	2	37.90	1	38.65	37.35	1	3,122	0.03%
2019/10/28	2	37.68	0	0.00	37.70	2	3,159	0.06%
2019/10/25	61	38.24	63	38.79	38.30	-2	3,164	-0.06%
2019/10/24	0	0.00	1	37.30	37.75	-1	3,087	-0.03%
2019/10/23	1	36.70	2	36.95	36.95	-1	3,081	-0.03%
2019/10/22	1	36.55	0	0.00	36.50	1	3,078	0.03%
2019/10/21	0	0.00	5	36.30	36.30	-5	3,090	-0.16%
2019/10/18	1	36.45	1	36.50	36.40	0	3,104	0.00%
2019/10/17	5	36.80	1	37.10	36.60	4	3,097	0.13%
2019/10/15	1	36.40	0	0.00	36.10	1	3,089	0.03%
2019/10/14	2	35.90	0	0.00	35.85	2	3,090	0.06%
2019/10/08	1	36.70	0	0.00	36.85	1	3,081	0.03%
2019/10/07	1	37.55	2	37.75	37.25	-1	3,070	-0.03%
2019/10/04	0	0.00	1	38.25	38.40	-1	3,055	-0.03%
2019/10/03	1	38.75	1	38.70	38.60	0	3,064	0.00%
2019/10/02	2	37.83	1	38.20	38.20	1	3,077	0.03%
2019/10/01	2	37.20	0	0.00	37.60	2	3,128	0.06%
2019/09/27	2	37.25	1	37.15	37.00	1	3,141	0.03%
2019/09/26	1	39.80	0	0.00	39.20	1	3,117	0.03%
2019/09/24	1	40.10	1	40.80	40.10	0	3,170	0.00%
2019/09/19	1	39.45	0	0.00	39.30	1	3,132	0.03%
2019/09/18	1	39.65	0	0.00	39.60	1	3,156	0.03%
2019/09/17	1	40.10	0	0.00	39.60	1	3,158	0.03%
2019/09/16	1	40.00	1	40.00	39.95	0	3,164	0.00%
2019/09/11	1	41.20	1	40.85	41.10	0	3,286	0.00%
2019/09/10	1	40.80	1	40.90	40.55	0	3,258	0.00%
2019/09/09	0	0.00	10	40.21	40.40	-10	3,245	-0.31%
2019/09/06	6	41.48	8	41.47	41.35	-2	3,229	-0.06%
2019/09/05	13	41.49	28	41.38	42.00	-15	3,177	-0.47%
2019/09/04	5	39.40	3	39.28	39.55	2	2,963	0.07%
2019/09/03	0	0.00	5	39.73	39.45	-5	3,003	-0.17%
2019/09/02	2	39.23	1	39.15	39.45	1	2,933	0.03%
2019/08/30	6	37.82	1	37.55	37.80	5	2,909	0.17%
2019/08/29	1	36.60	0	0.00	36.60	1	2,883	0.03%
2019/08/28	10	37.15	8	37.14	36.75	2	2,882	0.07%
2019/08/27	4	36.51	0	0.00	36.70	4	2,876	0.14%
2019/08/26	9	36.37	14	36.48	35.95	-5	2,885	-0.17%
2019/08/23	9	38.08	2	38.10	38.10	7	2,868	0.24%
2019/08/22	10	39.77	3	39.70	38.80	7	2,836	0.25%
2019/08/20	3	39.40	1	40.10	39.15	2	2,791	0.07%
2019/08/19	17	40.45	10	41.33	40.05	7	2,784	0.25%
2019/08/16	2	38.83	2	39.05	39.50	0	2,616	0.00%
2019/08/15	1	37.95	1	37.80	37.70	0	2,557	0.00%
2019/08/14	2	39.23	1	39.70	38.30	1	2,577	0.04%
2019/08/13	7	39.32	11	39.71	39.10	-4	2,491	-0.16%
2019/08/12	3	37.62	19	38.40	39.00	-16	2,487	-0.64%
2019/08/08	10	37.00	1	37.20	36.65	9	2,509	0.36%
2019/08/07	11	36.91	3	37.20	36.20	8	2,505	0.32%
2019/08/06	0	0.00	2	35.38	36.40	-2	2,443	-0.08%
2019/08/05	1	33.10	0	0.00	33.10	1	2,405	0.04%
2019/08/02	7	33.86	0	0.00	33.50	7	2,523	0.28%
2019/07/31	5	37.15	6	37.23	36.80	-1	2,606	-0.04%
2019/07/30	0	0.00	2	35.03	35.80	-2	2,489	-0.08%
2019/07/26	1	34.20	0	0.00	34.15	1	2,546	0.04%
2019/07/19	1	34.90	1	34.80	34.80	0	3,016	0.00%
2019/07/15	2	34.73	0	0.00	34.75	2	3,011	0.07%
2019/07/12	0	0.00	1	35.00	34.65	-1	3,018	-0.03%
2019/07/09	1	34.15	0	0.00	34.05	1	3,035	0.03%
2019/07/08	1	35.65	0	0.00	35.10	1	3,026	0.03%
2019/07/05	2	36.53	11	36.78	36.20	-9	3,033	-0.30%
2019/07/04	1	35.55	0	0.00	36.15	1	2,996	0.03%
2019/07/03	3	35.55	0	0.00	35.40	3	3,029	0.10%
2019/07/01	10	36.55	0	0.00	36.15	10	2,988	0.33%
2019/06/21	0	0.00	3	35.47	35.40	-3	2,843	-0.11%
2019/06/20	3	37.03	0	0.00	35.85	3	2,820	0.11%
2019/06/12	0	0.00	1	33.75	34.35	-1	2,575	-0.04%
2019/06/11	0	0.00	2	33.43	33.30	-2	2,535	-0.08%
2019/06/06	1	32.45	0	0.00	31.75	1	2,455	0.04%
2019/06/05	1	31.40	0	0.00	30.80	1	2,401	0.04%
2019/05/29	1	31.00	2	31.18	30.30	-1	2,315	-0.04%
2019/05/28	1	30.30	0	0.00	30.90	1	2,302	0.04%
2019/05/24	1	31.20	0	0.00	30.35	1	2,267	0.04%
2019/05/22	0	0.00	1	32.90	31.75	-1	2,184	-0.05%
2019/05/21	1	31.70	1	32.40	32.35	0	2,145	0.00%
2019/05/20	1	31.30	0	0.00	31.15	1	2,097	0.05%
2019/05/13	1	36.00	1	36.40	37.05	0	1,624	0.00%
2019/05/02	0	0.00	1	34.80	35.10	-1	913	-0.11%
2019/04/30	0	0.00	5	31.30	33.20	-5	702	-0.71%
2019/04/29	5	30.10	0	0.00	30.20	5	544	0.92%
2019/04/25	5	29.20	5	29.17	29.10	0	445	0.00%
2019/04/18	0	0.00	5	27.32	27.15	-5	349	-1.43%
2019/04/17	5	27.80	0	0.00	27.65	5	336	1.48%
2019/03/06	0	21.70	0	0.00	21.75	0	106	0.00%
2019/03/05	0	20.75	0	0.00	20.80	0	101	0.00%
2018/12/04	0	0.00	4	21.60	21.10	-4	127	-3.14%
2018/11/16	0	0.00	1	19.00	18.95	-1	136	-0.73%
2018/10/25	1	19.40	0	0.00	19.20	1	139	0.72%
2018/10/24	1	19.80	1	20.50	20.10	0	139	0.00%
2018/10/03	0	0.00	0.3	22.20	22.00	-0.3	125	-0.22%
2018/09/04	1	24.10	0	0.00	24.10	1	82	1.21%
2018/07/17	3	25.67	0	0.00	25.70	3	94	3.18%
2018/03/19	0	0.00	3	31.73	31.85	-3	250	-1.20%
2018/03/12	2	30.85	0	0.00	31.40	2	248	0.80%
2018/03/02	1	30.00	0	0.00	30.25	1	249	0.40%
2018/01/04	19	34.06	19	33.96	34.00	0	200	0.00%