台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.53%
  • 成交量
    990
  • 產業
    上櫃 電子零組件類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
胡連 (6279)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.7166.7100.00165.501.76910.25%
2024/03/270.3163.6700.00163.000.36780.04%
2024/03/187166.507167.00166.0006580.00%
2024/03/1300.000.4168.50170.50-0.4644-0.06%
2024/03/0700.000.1168.00168.50-0.1585-0.02%
2024/03/0100.001166.00167.50-1536-0.19%
2024/02/291167.4900.00167.5015300.19%
2024/02/270.4160.0000.00159.500.44580.08%
2024/02/1500.000.2152.00154.50-0.2442-0.04%
2024/01/0500.001160.00158.50-1633-0.16%
2024/01/0400.000.4158.00157.00-0.4628-0.06%
2024/01/0200.000.1158.50158.00-0.1678-0.02%
2023/12/2900.000.2158.33159.00-0.2766-0.02%
2023/12/2800.001158.50158.50-1811-0.12%
2023/12/200.5155.7000.00154.000.58410.06%
2023/12/121156.0000.00154.5018590.12%
2023/12/0400.001158.50158.50-1909-0.11%
2023/12/010.1161.0000.00161.500.19120.01%
2023/11/290.1161.000.1161.00161.000.19130.01%
2023/11/2700.000.1160.00158.50-0.1908-0.01%
2023/11/200.1157.3000.00157.000.18940.01%
2023/11/1700.001158.00157.00-1897-0.11%
2023/11/151154.0000.00153.5018990.11%
2023/11/102156.0000.00156.0028970.22%
2023/11/0900.000.2157.50157.50-0.2888-0.02%
2023/10/2600.000.1153.00151.50-0.1911-0.01%
2023/10/1900.001153.50153.00-11,021-0.10%
2023/10/181152.0000.00152.0011,0350.10%
2023/10/1600.000.1155.00153.00-0.11,047-0.01%
2023/10/1100.001153.00151.00-11,081-0.09%
2023/10/051162.926164.00158.00-51,054-0.47%
2023/10/041157.001155.50158.0009790.00%
2023/10/030.1152.500.2153.76153.00-0.1939-0.01%
2023/10/020152.501153.00153.50-1984-0.10%
2023/09/1800.001150.00149.50-11,220-0.08%
2023/09/151.2148.581150.50149.500.21,2710.02%
2023/09/141153.501153.00152.5001,3390.00%
2023/09/131153.5000.00153.5011,4380.07%
2023/09/1100.001147.00149.00-11,520-0.07%
2023/09/081154.500.1154.00150.000.91,5750.06%
2023/09/0700.002150.00149.50-21,710-0.12%
2023/08/311144.5000.00144.5012,1060.05%
2023/08/085.1150.5300.00150.005.12,1750.23%
2023/07/281160.001.1160.05158.50-0.12,1090.00%
2023/07/250.1157.5000.00155.500.12,0370.00%
2023/07/190.1161.0000.00156.500.11,9900.01%
2023/07/181160.502161.00160.50-11,993-0.05%
2023/07/070.1165.0000.00160.500.11,9870.01%
2023/07/042.2170.8600.00167.002.21,9060.12%
2023/06/3000.000.3167.06166.50-0.31,822-0.02%
2023/06/281165.002163.50164.00-11,814-0.06%
2023/06/201168.001168.00167.5001,8740.00%
2023/06/192.1172.143175.17175.50-0.91,807-0.05%
2023/06/160.1170.0000.00167.000.11,7050.00%
2023/06/151.1169.9800.00171.001.11,6570.06%
2023/06/141175.001172.50172.5001,6120.00%
2023/06/130.3174.003174.33174.00-2.71,567-0.17%
2023/06/124168.758167.25167.00-41,420-0.28%
2023/06/092157.755159.40161.00-31,220-0.25%
2023/06/0800.001149.50148.50-11,064-0.09%
2023/06/071149.5000.00149.0011,0860.09%
2023/06/021149.505150.50149.50-41,164-0.34%
2023/06/0100.003148.67148.00-31,149-0.26%
2023/05/221143.502142.50143.00-11,157-0.09%
2023/05/192144.251.2144.08142.000.81,1730.07%
2023/05/161143.001142.00140.5001,2020.00%
2023/05/152142.501.1141.09141.000.91,2100.07%
2023/05/121141.501141.50141.0001,2250.00%
2023/05/110.1141.0000.00140.000.11,2440.01%
2023/05/101142.502.3142.50142.00-1.31,263-0.10%
2023/05/092.2142.551143.00141.501.21,2690.09%
2023/05/051140.0000.00139.5011,3490.07%
2023/05/0200.001137.50138.50-11,515-0.07%
2023/04/281137.502137.00137.00-11,550-0.06%
2023/04/2700.001133.00134.50-11,551-0.06%
2023/04/261134.0000.00135.0011,5520.06%
2023/04/251133.0000.00133.0011,5470.06%
2023/04/2400.001138.50139.00-11,532-0.07%
2023/04/211140.5000.00139.0011,5360.07%
2023/04/141146.500.3147.00146.500.71,5690.04%
2023/04/1300.001145.00145.00-11,577-0.06%
2023/04/122.6147.4000.00147.502.61,5980.16%
2023/04/1100.001144.50144.50-11,602-0.06%
2023/03/311142.5000.00142.5011,6420.06%
2023/03/305142.0000.00142.0051,6430.30%
2023/03/290.5142.5000.00143.500.51,6520.03%
2023/03/272143.7500.00144.0021,6390.12%
2023/03/241149.002147.75148.00-11,622-0.06%
2023/03/231141.0000.00146.0011,6310.06%
2023/03/2200.001148.50148.00-11,658-0.06%
2023/03/172146.752146.00146.0001,8620.00%
2023/03/161144.002144.50143.50-11,878-0.05%
2023/03/151147.5000.00146.5011,8910.05%
2023/03/140.5145.5000.00145.000.51,9030.03%
2023/03/1300.001147.00148.00-11,932-0.05%
2023/03/102149.251148.50149.5011,9850.05%
2023/03/091154.5000.00154.0011,9960.05%
2023/03/0800.001158.00157.50-12,003-0.05%
2023/03/072158.751159.50159.0012,0090.05%
2023/02/2100.001159.50159.00-12,384-0.04%
2023/02/201159.501158.00158.5002,4530.00%
2023/02/171157.002156.75156.50-12,516-0.04%
2023/02/169158.948158.50158.5012,5950.04%
2023/02/142157.001.4156.36155.000.62,9100.02%
2023/02/080158.001158.50158.50-12,972-0.03%
2023/02/071159.000.1159.50158.500.92,9680.03%
2023/02/0600.001162.00158.00-13,001-0.03%
2023/02/031.1162.452160.75160.50-0.93,011-0.03%
2023/02/020.1157.0000.00157.000.12,9630.00%
2023/02/012152.750.1154.50156.001.92,9410.06%
2023/01/311.2154.132154.50154.50-0.82,923-0.03%
2023/01/3016.2148.9816149.53150.000.22,8890.01%
2023/01/160.3142.5000.00142.000.32,8970.01%
2023/01/130142.0000.00141.5002,9270.00%
2023/01/0900.001144.00144.00-13,079-0.03%
2023/01/061143.5000.00143.5013,1520.03%
2023/01/051143.5000.00142.0013,2180.03%
2023/01/041144.0000.00142.0013,2590.03%
2023/01/031145.502144.25144.50-13,316-0.03%
2022/12/302144.751145.00144.5013,3480.03%
2022/12/290.2137.5000.00140.500.23,3940.01%
2022/12/280.5143.5000.00142.500.53,4140.01%
2022/12/2700.003150.33149.50-33,470-0.09%
2022/12/2300.001150.00149.50-13,594-0.03%
2022/12/222149.501147.50152.0013,6870.03%
2022/12/211149.001147.00145.5003,7990.00%
2022/12/204153.884152.25147.5003,8810.00%
2022/12/192158.252154.75154.0003,9240.00%
2022/12/161159.501159.00157.5004,0090.00%
2022/12/153163.501164.50161.5024,0350.05%
2022/12/143163.003164.67161.5004,0390.00%
2022/12/1300.001162.00161.50-14,078-0.02%
2022/12/121162.502164.50161.50-14,189-0.02%
2022/12/093159.672160.25157.5014,1540.02%
2022/12/082155.254156.75158.00-24,230-0.05%
2022/12/0700.001157.50152.00-14,336-0.02%
2022/12/063160.008158.69157.50-54,560-0.11%
2022/12/052161.2500.00161.0024,6790.04%
2022/12/021161.002161.00160.50-14,656-0.02%
2022/12/011157.502156.75156.00-14,606-0.02%
2022/11/301156.001155.50155.5004,5870.00%
2022/11/2500.001156.50154.00-14,636-0.02%
2022/11/241154.001155.00154.0004,7280.00%
2022/11/232155.0000.00153.5024,7200.04%
2022/11/221151.001152.00152.5004,7310.00%
2022/11/2100.002154.00152.00-24,754-0.04%
2022/11/1812156.677155.71155.0054,8050.10%
2022/11/173153.835149.10153.50-24,759-0.04%
2022/11/165144.805145.10145.5004,6830.00%
2022/11/152142.5000.00143.0024,6680.04%
2022/11/148143.635144.50145.0034,6530.06%
2022/11/113148.332152.00143.0014,5810.02%
2022/11/107162.712157.00149.5054,4230.11%
2022/11/094160.132160.25156.5024,2720.05%
2022/11/082156.752157.50157.0004,2350.00%
2022/11/072157.001157.00155.0014,2680.02%
2022/11/041155.001154.50155.5004,4400.00%
2022/11/032155.502154.00155.0004,4600.00%
2022/11/027153.796153.58154.5014,6080.02%
2022/11/015150.305152.40152.0004,7080.00%
2022/10/201153.001151.00151.0004,8950.00%
2022/10/121167.001165.50165.5004,9110.00%
2022/10/071175.505173.00175.50-45,098-0.08%
2022/10/062174.255174.10176.00-35,171-0.06%
2022/10/053170.8300.00169.0035,3160.06%
2022/10/041177.501172.00173.5005,4960.00%
2022/10/035170.5000.00171.0055,5630.09%
2022/09/301160.501164.50166.5005,8650.00%
2022/09/231180.001174.50173.0005,7370.00%
2022/09/2200.001180.00181.00-15,659-0.02%
2022/09/193176.836178.83179.50-35,479-0.05%
2022/09/155176.501174.00172.0045,3350.07%
2022/09/141179.0000.00181.5015,2200.02%
2022/09/131175.0000.00177.0015,1250.02%
2022/09/1200.001171.00167.00-14,977-0.02%
2022/09/081160.502159.50158.00-14,894-0.02%
2022/09/073157.503.1156.85158.00-0.14,8840.00%
2022/09/063155.502154.50155.0014,8810.02%
2022/09/051.1157.5500.00156.501.14,8680.02%
2022/09/011165.501166.00160.0004,8380.00%
2022/08/311164.503164.83166.00-24,761-0.04%
2022/08/2900.001158.00157.00-14,616-0.02%
2022/08/263160.003158.50157.5004,5810.00%
2022/08/252158.758160.69162.00-64,551-0.13%
2022/08/195154.5000.00154.5054,3500.11%
2022/08/111143.5000.00145.5014,2570.02%
2022/08/096164.923161.00160.0034,0520.07%
2022/07/281151.5000.00149.5013,5440.03%
2022/07/2700.001158.00156.50-13,435-0.03%
2022/07/182145.751148.50151.0012,9470.03%
2022/07/153148.503150.00148.0002,7790.00%
2022/07/147157.007153.57156.5002,6340.00%
2022/07/134154.754157.00153.5002,5110.00%
2022/07/121148.002151.50151.00-12,290-0.04%
2022/07/0700.001138.00141.00-11,525-0.07%
2022/07/0400.001128.50128.50-11,267-0.08%
2022/07/012127.003126.67125.00-11,241-0.08%
2022/06/291130.0000.00130.0011,1870.08%
2022/06/241131.5000.00130.0011,2320.08%
2022/06/171132.501132.50134.5009610.00%
2022/06/1600.001128.50128.00-1894-0.11%
2022/06/1500.0011132.00131.00-11875-1.26%
2022/06/1411130.9500.00131.00118611.28%
2022/06/131129.5000.00128.5018550.12%
2022/05/271125.506126.42125.00-5694-0.72%
2022/05/2600.001121.00121.50-1648-0.15%
2022/05/2500.006120.08120.50-6636-0.94%
2022/05/2415119.0010118.00117.5056080.82%
2022/05/2300.001117.50117.50-1593-0.17%
2022/05/191116.001111.50114.5005310.00%
2022/05/185114.003113.00114.0025270.38%
2022/05/1711114.3610114.00113.5015190.19%
2022/05/115106.5000.00106.5055130.97%
2022/05/0400.001105.50108.00-1511-0.20%
2022/04/271101.001101.50103.0005140.00%
2022/04/261107.001108.00106.0005100.00%
2022/04/2500.002108.00108.00-2511-0.39%
2022/04/2000.001113.00115.00-1532-0.19%
2022/04/1400.001118.00117.50-1576-0.17%
2022/04/131118.002117.50117.50-1591-0.17%
2022/04/121118.0000.00116.5016060.16%
2022/04/081121.501123.00121.5006040.00%
2022/04/074125.134125.63122.5006010.00%
2022/04/062123.2500.00122.5025870.34%
2022/04/0100.001126.00124.50-1640-0.16%
2022/03/312125.751126.50123.5017070.14%
2022/03/308128.755129.40128.5037040.43%
2022/03/291124.002122.50125.00-1676-0.15%
2022/03/081116.5000.00113.5018900.11%
2022/02/251124.0000.00124.0019460.11%
2022/02/2400.001127.50123.50-1958-0.10%
2022/02/221123.5000.00123.5019650.10%
2022/02/1600.001126.00126.00-11,065-0.09%
2022/02/1400.001127.50127.50-11,200-0.08%
2022/02/0700.001129.00129.50-11,303-0.08%
2022/01/241122.0000.00125.5011,3750.07%
2022/01/0500.001142.50142.50-11,609-0.06%
2022/01/0400.003139.83140.50-31,600-0.19%
2021/12/2900.001141.00141.00-11,589-0.06%
2021/12/281146.5000.00140.5011,5780.06%
2021/12/241140.0000.00138.0011,4610.07%
2021/12/232142.7500.00137.5021,4440.14%
2021/12/161138.501139.50141.0001,4230.00%
2021/12/1400.0010131.50134.00-101,371-0.73%
2021/12/1310135.5000.00134.00101,3640.73%
2021/12/0700.001132.50132.00-11,310-0.08%
2021/12/061129.0000.00129.0011,3140.08%
2021/11/301134.001135.00134.0001,3100.00%
2021/11/261127.0000.00126.0011,2690.08%
2021/11/161141.0000.00138.5011,2190.08%
2021/11/151139.005139.70141.50-41,189-0.34%
2021/11/1213143.6514136.86136.50-11,154-0.09%
2021/11/117135.216134.50134.0011,0630.09%
2021/11/108132.068135.00135.0001,0320.00%
2021/11/0200.005127.00128.50-5943-0.53%
2021/10/2900.000134.00134.0008930.00%
2021/10/2800.001135.50132.50-1871-0.11%
2021/10/265137.001135.50129.0048160.49%
2021/10/251133.002129.25131.00-1762-0.13%
2021/10/221123.0000.00122.0017340.14%
2021/10/211121.5000.00121.5017480.13%
2021/10/201121.502122.50123.00-1756-0.13%
2021/10/191121.501120.00121.0007520.00%
2021/10/131107.0000.00107.0017910.13%
2021/10/011112.0000.00111.5011,1590.09%
2021/09/2900.002115.00113.00-21,279-0.16%
2021/09/282118.0000.00117.0021,3960.14%
2021/09/241125.001127.00125.0001,4970.00%
2021/09/2300.003124.67124.50-31,555-0.19%
2021/09/081111.0000.00109.0012,0000.05%
2021/09/0600.001116.00115.00-11,993-0.05%
2021/09/0300.002116.50117.00-21,992-0.10%
2021/08/2700.001121.00119.50-12,001-0.05%
2021/08/231122.0000.00121.5011,9850.05%
2021/08/092135.001130.00130.0011,9410.05%
2021/08/0500.001137.00135.00-11,946-0.05%
2021/07/301136.5000.00135.5011,9850.05%
2021/07/291138.0000.00140.0011,9790.05%
2021/07/234147.503145.00145.0011,9320.05%
2021/07/2200.001146.00146.00-11,905-0.05%
2021/07/201142.0000.00142.0011,8550.05%
2021/07/1600.001145.00146.50-11,824-0.05%
2021/07/152143.5000.00144.5021,8060.11%
2021/07/133146.171146.00141.0021,7600.11%
2021/07/124149.256151.50150.00-21,699-0.12%
2021/07/0700.001142.50144.00-11,485-0.07%
2021/07/063141.171139.50139.0021,4300.14%
2021/07/053142.832142.25144.0011,4130.07%
2021/07/021135.0000.00139.0011,3040.08%
2021/06/301133.001131.00134.0001,2490.00%
2021/06/291133.500.1132.00134.000.91,2090.07%
2021/06/281132.5000.00131.5011,1780.08%
2021/06/252129.001129.50129.0011,1770.08%
2021/06/241130.50101126.44126.50-1001,197-8.35% 大賣/
2021/06/23101122.0900.00127.501011,0639.50% 大買/鉅額交易
2021/06/100.1110.0000.00110.000.19490.01%
2021/05/0600.000.199.50100.50-0.11,260-0.01%
2021/05/0500.002101.25100.50-21,425-0.14%
2021/05/04199.2000.00101.5011,5490.06%
2021/04/2200.001114.00113.50-12,565-0.04%
2021/04/2100.002118.00116.50-22,587-0.08%
2021/04/141112.5000.00114.5012,8820.03%
2021/04/062122.252120.50122.5003,0500.00%
2021/04/012121.0000.00120.0023,0250.07%
2021/03/3100.001118.50119.00-13,000-0.03%
2021/03/300.1121.0000.00121.000.12,9950.00%
2021/03/291119.003120.67122.50-22,945-0.07%
2021/03/193118.503116.00115.0003,0170.00%
2021/03/1600.001114.00113.50-13,136-0.03%
2021/03/0800.001109.50109.00-13,594-0.03%
2021/03/0400.001113.00112.00-14,034-0.02%
2021/02/231119.501117.00119.5004,9260.00%
2021/02/221118.5000.00117.0014,9330.02%
2021/02/1900.001115.50117.50-14,944-0.02%
2021/02/181117.001116.50117.0004,9640.00%
2021/02/171113.5000.00114.5014,9960.02%
2021/02/0300.001112.50112.50-15,550-0.02%
2021/02/021113.5000.00112.5015,6590.02%
2021/02/011110.5000.00111.0015,6460.02%
2021/01/292114.252117.50113.5005,6200.00%
2021/01/272120.2512121.42120.00-105,475-0.18%
2021/01/2613120.381122.00116.50125,3040.23%
2021/01/211116.0000.00114.5015,1140.02%
2021/01/203114.173116.50115.0005,0430.00%
2021/01/194130.755131.40125.00-14,890-0.02%
2021/01/184125.251127.50127.5034,4050.07%
2021/01/1400.001109.00112.50-14,110-0.02%
2021/01/081124.001123.00116.5004,0270.00%
2021/01/071117.0000.00118.0013,8640.03%
2021/01/060.5110.0000.00110.000.53,8010.01%
2021/01/0500.001116.50115.00-13,763-0.03%
2021/01/041115.505118.00120.00-43,717-0.11%
2020/12/295114.5000.00113.5053,6270.14%
2020/12/2400.001109.00109.00-13,690-0.03%
2020/12/231108.501106.00108.5003,6760.00%
2020/12/2100.000.1105.50107.00-0.13,6350.00%
2020/12/1800.001109.50108.00-13,595-0.03%
2020/12/151109.5000.00109.0013,5240.03%
2020/12/0400.001111.00112.50-12,970-0.03%
2020/12/033114.507112.29112.00-42,911-0.14%
2020/12/022115.0000.00116.5022,8370.07%
2020/12/011117.5000.00114.5012,7680.04%
2020/11/303.4114.664113.00113.00-0.72,552-0.03%
2020/11/273114.503114.00119.5002,3100.00%
2020/11/268109.563.6112.03109.004.42,0530.21%
2020/11/251101.501102.50105.5001,6450.00%
2020/11/23199.70299.1098.30-11,417-0.07%
2020/11/17196.1000.0096.3011,2790.08%
2020/11/1600.00198.0096.60-11,250-0.08%
2020/11/12399.736102.6297.30-31,129-0.27%
2020/11/11295.651997.49100.50-17863-1.97%
2020/11/1000.00591.6891.70-5617-0.81%
2020/10/1500.00183.2082.00-1500-0.20%
2020/10/13184.4000.0084.4014890.20%
2020/10/0800.00584.1083.40-5479-1.04%
2020/10/07584.102.183.5284.6034640.64%
2020/09/3000.00277.2080.00-2377-0.53%
2020/08/07177.00475.4075.40-3963-0.31%
2020/08/05376.4300.0077.0031,1720.26%
2020/07/14282.7500.0082.6021,2460.16%
2020/07/1300.00286.2084.90-21,246-0.16%
2020/07/09183.0000.0082.9011,2470.08%
2020/07/06184.0000.0084.7011,3190.08%
2020/06/1000.00391.5091.50-31,236-0.24%
2020/06/09189.7000.0090.0011,2360.08%
2020/06/0400.00588.0087.90-51,125-0.44%
2020/06/03586.0000.0085.8051,0910.46%
2020/05/2600.001085.5785.10-101,062-0.94%
2020/05/211289.8300.0088.90121,0261.17%
2020/05/15184.7000.0083.8018810.11%
2020/05/14182.00181.0082.9008630.00%
2020/05/13189.1000.0086.0018230.12%
2020/05/12783.66885.1086.40-1711-0.14%
2020/05/11177.8000.0078.6016220.16%
2020/05/0800.00174.0073.50-1590-0.17%
2020/05/07171.4000.0071.4015800.17%
2020/05/0400.00270.0570.20-2590-0.34%
2020/04/29170.70570.6671.00-4601-0.66%
2020/04/28368.7300.0069.1036070.49%
2020/04/27366.4000.0066.5036230.48%
2020/04/14267.85468.4068.30-2780-0.26%
2020/04/13268.5000.0068.0027970.25%
2020/03/1300.00164.0067.00-1789-0.13%
2020/03/1200.00570.9070.00-5778-0.64%
2020/03/09179.0000.0076.1017560.13%
2020/02/2100.00188.6088.40-1701-0.14%
2020/02/03191.4000.0092.0016230.16%
2020/01/301792.85190.5090.20165832.74%
2020/01/20198.0000.0099.7015580.18%
2020/01/17397.7000.0097.7035500.55%
2020/01/164101.634102.2599.2005420.00%
2020/01/1400.003598.9697.40-35485-7.22%
2020/01/13193.40393.6393.60-2406-0.49%
2020/01/07691.47792.0690.10-1362-0.28%
2020/01/06289.30390.0790.30-1335-0.30%
2020/01/03389.23588.3489.90-2322-0.62%
2020/01/02691.12691.4290.7002990.00%
2019/12/31289.55690.5789.60-4282-1.41%
2019/12/3000.00887.1889.50-8257-3.11%
2019/12/2700.00485.4585.20-4235-1.70%
2019/12/2600.00284.5084.70-2226-0.88%
2019/12/19284.6000.0084.2022030.98%
2019/11/1100.00375.8375.70-3184-1.63%
2019/11/06175.8000.0075.5011790.56%
2019/11/0400.00774.8075.00-7175-3.98%
2019/09/10273.2000.0073.4022060.97%
2019/09/0400.00171.9072.10-1218-0.46%
2019/09/02172.6000.0072.4012220.45%
2019/07/0900.00177.6077.60-1249-0.40%
2019/07/02178.2000.0079.0012410.41%
2019/04/0300.00589.2689.80-5495-1.01%
2019/04/0200.00188.0089.90-1497-0.20%
2019/04/0100.00987.2987.30-9493-1.83%
2019/03/2900.00585.9886.40-5493-1.01%
2019/03/2800.00685.4285.00-6498-1.20%
2019/03/2700.00287.1086.50-2499-0.40%
2019/03/21190.1000.0090.3015380.19%
2019/03/1800.00289.6089.20-2613-0.33%
2019/02/2500.00297.1097.50-2703-0.28%
2019/02/1800.00195.8094.70-1693-0.14%
2019/02/14195.10294.3595.20-1685-0.15%
2019/01/2400.00193.7092.60-1662-0.15%
2019/01/1800.00190.4090.10-1641-0.16%
2019/01/16093.00392.6793.10-3622-0.48%
2019/01/1500.00490.8890.00-4600-0.67%
2019/01/14188.70388.7787.90-2580-0.34%
2019/01/11188.20188.0087.2005720.00%
2018/12/20183.3000.0083.1015580.18%
2018/12/1400.00189.8087.50-1531-0.19%
2018/12/13190.40191.3088.0005120.00%
2018/10/3000.00275.1575.50-2505-0.40%
2018/10/25873.3900.0073.1085111.56%
2018/10/24177.5000.0076.7015070.20%
2018/10/11176.8000.0078.2014840.21%
2018/10/09185.4000.0085.1014700.21%
2018/10/05388.00289.8087.9014640.22%
2018/09/1800.00196.7096.50-1441-0.23%
2018/09/10196.0000.0093.0014190.24%
2018/09/07199.9000.00100.0014000.25%
2018/08/271110.0000.00111.5013710.27%
2018/08/1600.002118.75119.00-2313-0.64%
2018/08/151115.001117.00117.0003040.00%
2018/08/131122.0000.00120.0012870.35%
2018/08/102126.0000.00125.5022730.73%
2018/08/091136.0000.00136.0012390.42%
2018/07/271133.5000.00134.0011900.52%
2018/07/262133.7500.00134.0021881.06%
2018/07/232132.7500.00133.0021941.03%
2018/07/202133.5000.00133.0021991.00%
2018/07/121133.0000.00134.5012060.48%
2018/07/062129.5000.00130.0022400.83%
2018/07/043135.3300.00132.5032401.25%
2018/07/034137.5000.00136.0042411.65%
2018/06/291138.0000.00138.5012580.39%
2018/06/282137.0000.00136.5022580.77%
2018/06/272139.0000.00138.5022570.78%
2018/06/083146.501146.00146.0022760.72%
2018/05/311144.0000.00144.5012700.37%
2018/05/0200.003140.00139.50-3338-0.89%
2018/02/0600.001142.00141.00-1329-0.30%
2018/01/1000.001157.00157.00-1378-0.26%
2018/01/042153.5000.00152.5023960.50%
胡連 相關文章